Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.24	75.24	75.24	65,855	+0.43(+0.58%)
Dec 30, 2020	74.71	74.90	74.50	74.81	65,855	+0.09(+0.13%)
Dec 29, 2020	74.51	74.83	74.51	74.71	78,928	-0.12(-0.16%)
Dec 28, 2020	74.61	74.93	74.46	74.83	208,523	+0.07(+0.09%)
Dec 24, 2020	74.69	74.94	74.66	74.76	21,790	+0.18(+0.24%)
Dec 23, 2020	74.09	74.59	73.75	74.59	51,312	-0.05(-0.07%)
Dec 22, 2020	74.60	74.66	74.44	74.64	94,592	+0.18(+0.24%)
Dec 21, 2020	74.70	74.87	74.33	74.46	68,734	-0.01(-0.01%)
Dec 18, 2020	74.81	74.97	74.35	74.47	150,057	-0.16(-0.22%)
Dec 17, 2020	75.10	75.19	74.40	74.63	80,627	-0.02(-0.02%)
Dec 16, 2020	74.45	74.71	74.05	74.64	78,286	-0.15(-0.20%)
Dec 15, 2020	74.64	74.80	74.53	74.80	182,306	+0.08(+0.11%)
Dec 14, 2020	74.38	74.84	74.25	74.71	77,089	-0.04(-0.06%)
Dec 11, 2020	74.85	75.05	74.54	74.76	92,343	-0.01(-0.01%)
Dec 10, 2020	74.46	74.81	74.33	74.76	42,418	+0.49(+0.66%)
Dec 09, 2020	74.25	74.71	74.06	74.27	72,200	-0.16(-0.22%)
Dec 08, 2020	74.20	74.59	74.20	74.43	55,199	+0.43(+0.59%)
Dec 07, 2020	74.40	74.40	73.92	74.00	119,826	+0.27(+0.37%)
Dec 04, 2020	73.78	73.87	73.44	73.73	126,500	-0.69(-0.92%)
Dec 03, 2020	74.42	74.86	74.19	74.42	47,608	+0.36(+0.48%)
Dec 02, 2020	73.83	74.06	73.48	74.06	73,811	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.