Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.57	56.07	55.41	55.52	831,746	-0.45(-0.81%)
Dec 28, 2023	56.24	56.60	55.94	55.97	355,096	-0.43(-0.76%)
Dec 27, 2023	56.13	56.46	55.96	56.40	319,196	+0.79(+1.43%)
Dec 26, 2023	55.60	55.78	55.51	55.61	303,788	+0.05(+0.09%)
Dec 22, 2023	56.12	56.15	55.38	55.56	349,110	-0.35(-0.63%)
Dec 21, 2023	56.28	56.28	55.70	55.91	520,946	-0.42(-0.75%)
Dec 20, 2023	56.11	56.38	55.78	56.33	407,135	+0.52(+0.93%)
Dec 19, 2023	55.95	56.22	55.77	55.81	387,949	+0.03(+0.05%)
Dec 18, 2023	55.98	55.98	55.70	55.78	218,204	-0.60(-1.06%)
Dec 15, 2023	55.87	56.47	55.80	56.38	94,585	-0.08(-0.14%)
Dec 14, 2023	55.85	56.80	55.85	56.46	486,327	+1.69(+3.09%)
Dec 13, 2023	53.48	54.77	53.35	54.77	204,953	+1.44(+2.70%)
Dec 12, 2023	53.27	53.45	53.04	53.33	199,358	-0.09(-0.16%)
Dec 11, 2023	53.50	53.50	53.08	53.41	83,825	-0.49(-0.91%)
Dec 08, 2023	53.43	53.90	53.24	53.90	88,016	+0.05(+0.09%)
Dec 07, 2023	53.84	54.34	53.78	53.86	116,046	-0.36(-0.67%)
Dec 06, 2023	53.71	54.23	53.56	54.22	171,075	+0.53(+0.99%)
Dec 05, 2023	53.12	53.77	53.12	53.69	240,686	+1.16(+2.20%)
Dec 04, 2023	52.75	52.87	52.40	52.53	340,794	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.