Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.40	35.65	35.37	35.53	485,977	+0.17(+0.49%)
Dec 30, 2019	35.57	35.57	35.30	35.36	506,141	-0.14(-0.40%)
Dec 27, 2019	35.46	35.55	35.39	35.50	320,522	+0.10(+0.29%)
Dec 26, 2019	35.20	35.47	35.17	35.40	233,591	+0.17(+0.49%)
Dec 24, 2019	35.45	35.45	35.13	35.23	237,794	-0.16(-0.44%)
Dec 23, 2019	35.65	35.65	35.23	35.38	421,165	-0.22(-0.61%)
Dec 20, 2019	35.23	35.77	35.23	35.60	741,985	+0.37(+1.04%)
Dec 19, 2019	35.37	35.79	35.03	35.23	5,205,601	-0.14(-0.40%)
Dec 18, 2019	35.28	35.53	35.22	35.37	482,820	+0.14(+0.40%)
Dec 17, 2019	34.95	35.30	34.84	35.23	382,964	+0.16(+0.47%)
Dec 16, 2019	34.95	35.18	34.91	35.07	468,465	+0.37(+1.06%)
Dec 13, 2019	34.99	35.21	34.68	34.70	481,745	-0.30(-0.85%)
Dec 12, 2019	34.94	35.19	34.87	35.00	608,957	+0.09(+0.25%)
Dec 11, 2019	34.87	35.05	34.79	34.91	359,969	+0.00(+0.00%)
Dec 10, 2019	34.69	35.19	34.69	34.91	639,411	+0.24(+0.70%)
Dec 09, 2019	34.71	34.77	34.41	34.67	643,784	-0.05(-0.13%)
Dec 06, 2019	34.73	34.87	34.63	34.72	387,858	+0.16(+0.47%)
Dec 05, 2019	34.66	34.72	34.53	34.55	633,533	+0.09(+0.25%)
Dec 04, 2019	34.63	34.72	34.40	34.47	515,290	-0.03(-0.09%)
Dec 03, 2019	34.94	35.05	34.24	34.50	1,148,276	-0.85(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.