Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.54	16.57	16.31	16.50	56,822	-0.05(-0.32%)
Dec 30, 2021	16.57	16.62	16.50	16.56	7,239	+0.07(+0.43%)
Dec 29, 2021	16.49	16.63	16.47	16.49	6,180	+0.05(+0.32%)
Dec 28, 2021	16.41	16.58	16.26	16.43	22,749	-0.06(-0.38%)
Dec 27, 2021	16.61	16.62	16.41	16.50	33,585	-0.15(-0.91%)
Dec 23, 2021	16.66	16.81	16.52	16.65	31,443	+0.04(+0.21%)
Dec 22, 2021	16.64	16.76	16.50	16.61	63,376	-0.26(-1.53%)
Dec 21, 2021	16.88	17.01	16.75	16.87	25,406	-0.03(-0.16%)
Dec 20, 2021	17.00	17.30	16.89	16.89	4,542	-0.14(-0.82%)
Dec 17, 2021	17.51	17.51	17.03	17.03	16,907	-0.30(-1.76%)
Dec 16, 2021	17.26	17.43	17.25	17.34	7,698	+0.08(+0.46%)
Dec 15, 2021	17.29	17.29	17.23	17.26	9,440	+0.04(+0.26%)
Dec 14, 2021	17.32	17.32	17.13	17.21	8,481	-0.06(-0.36%)
Dec 13, 2021	17.68	17.68	17.11	17.28	4,375	+0.15(+0.88%)
Dec 10, 2021	17.21	17.21	17.12	17.13	11,114	+0.03(+0.18%)
Dec 09, 2021	17.05	17.16	17.01	17.09	3,920	+0.08(+0.47%)
Dec 08, 2021	17.65	17.65	16.95	17.02	43,987	+0.09(+0.52%)
Dec 07, 2021	16.84	17.23	16.84	16.93	21,752	+0.02(+0.10%)
Dec 06, 2021	16.92	17.00	16.79	16.91	7,924	+0.12(+0.74%)
Dec 03, 2021	16.89	16.89	16.73	16.78	4,852	-0.05(-0.32%)
Dec 02, 2021	16.85	16.92	16.67	16.84	10,418	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.