Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.064	8.113	8.113	8.113	119,732	+0.02(+0.20%)
Dec 30, 2015	8.102	8.173	8.085	8.096	123,761	-0.01(-0.07%)
Dec 29, 2015	8.091	8.184	8.058	8.102	118,171	+0.02(+0.27%)
Dec 28, 2015	8.211	8.211	8.053	8.080	126,719	-0.13(-1.53%)
Dec 24, 2015	8.195	8.206	8.206	8.206	62,334	+0.00(+0.00%)
Dec 23, 2015	8.096	8.260	8.074	8.206	293,447	+0.17(+2.12%)
Dec 22, 2015	7.943	8.101	7.910	8.036	85,174	+0.10(+1.31%)
Dec 21, 2015	7.921	7.976	7.872	7.932	87,980	+0.02(+0.28%)
Dec 18, 2015	7.932	7.992	7.845	7.910	155,578	+0.02(+0.21%)
Dec 17, 2015	7.861	7.943	7.839	7.894	156,272	+0.02(+0.28%)
Dec 16, 2015	7.670	7.894	7.670	7.872	88,911	+0.16(+2.12%)
Dec 15, 2015	7.632	7.785	7.632	7.708	82,617	+0.10(+1.29%)
Dec 14, 2015	7.719	7.735	7.604	7.610	218,941	-0.13(-1.62%)
Dec 11, 2015	7.899	7.899	7.670	7.735	220,908	-0.14(-1.82%)
Dec 10, 2015	7.868	7.912	7.863	7.879	90,663	-0.02(-0.27%)
Dec 09, 2015	7.987	8.030	7.901	7.901	98,021	-0.09(-1.09%)
Dec 08, 2015	7.939	8.015	7.922	7.987	103,721	+0.02(+0.20%)
Dec 07, 2015	7.955	7.987	7.922	7.971	145,212	-0.05(-0.68%)
Dec 04, 2015	7.993	8.096	7.993	8.025	86,382	-0.03(-0.40%)
Dec 03, 2015	8.080	8.120	8.031	8.058	57,358	-0.03(-0.34%)
Dec 02, 2015	8.101	8.155	8.085	8.085	88,985	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.