Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

13.01 USD +0.09 (+0.70%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 12.86 13.03 12.86 13.01 55,640 +0.09(+0.70%)
Dec 02, 2020 12.72 12.94 12.71 12.92 45,198 +0.12(+0.94%)
Dec 01, 2020 12.63 12.81 12.63 12.80 45,964 +0.20(+1.59%)
Nov 30, 2020 12.49 12.60 12.49 12.60 49,278 +0.04(+0.32%)
Nov 27, 2020 12.50 12.56 12.49 12.56 24,300 +0.03(+0.24%)
Nov 25, 2020 12.51 12.55 12.49 12.53 47,500 +0.02(+0.16%)
Nov 24, 2020 12.44 12.52 12.38 12.51 62,457 +0.16(+1.30%)
Nov 23, 2020 12.35 12.36 12.33 12.35 48,981 +0.07(+0.57%)
Nov 20, 2020 12.29 12.32 12.28 12.28 33,000 -0.01(-0.08%)
Nov 19, 2020 12.26 12.33 12.23 12.29 66,071 +0.06(+0.49%)
Nov 18, 2020 12.22 12.31 12.22 12.23 61,768 -0.03(-0.24%)
Nov 17, 2020 12.29 12.32 12.24 12.26 35,627 -0.03(-0.24%)
Nov 16, 2020 12.30 12.39 12.26 12.29 38,766 -0.01(-0.08%)
Nov 13, 2020 12.37 12.37 12.26 12.30 39,700 -0.03(-0.24%)
Nov 12, 2020 12.30 12.39 12.30 12.33 22,333 -0.09(-0.72%)
Nov 11, 2020 12.41 12.45 12.39 12.42 13,360 +0.04(+0.32%)
Nov 10, 2020 12.36 12.42 12.36 12.38 21,955 +0.05(+0.41%)
Nov 09, 2020 12.31 12.42 12.29 12.33 30,660 +0.15(+1.23%)
Nov 06, 2020 12.16 12.22 12.16 12.18 25,500 +0.04(+0.33%)
Nov 05, 2020 12.06 12.17 12.06 12.14 11,226 +0.09(+0.75%)
Nov 04, 2020 12.00 12.11 11.99 12.05 24,076 +0.10(+0.84%)
Nov 03, 2020 11.91 11.97 11.90 11.95 26,470 +0.07(+0.59%)
Nov 02, 2020 11.86 11.94 11.85 11.88 44,809 -0.03(-0.25%)
Oct 30, 2020 11.85 11.91 11.82 11.91 39,300 +0.01(+0.08%)
Oct 29, 2020 11.87 11.93 11.87 11.90 34,286 +0.00(+0.00%)
Oct 28, 2020 12.00 12.00 11.90 11.90 33,238 -0.20(-1.65%)
Oct 27, 2020 12.08 12.12 12.05 12.10 47,611 -0.04(-0.33%)
Oct 26, 2020 12.19 12.20 12.10 12.14 37,172 -0.10(-0.82%)
Oct 23, 2020 12.27 12.30 12.24 12.24 28,100 -0.04(-0.33%)
Oct 22, 2020 12.31 12.32 12.27 12.28 30,329 -0.09(-0.73%)
Oct 21, 2020 12.35 12.37 12.32 12.37 43,764 -0.03(-0.24%)
Oct 20, 2020 12.37 12.40 12.35 12.40 10,810 +0.04(+0.32%)
Oct 19, 2020 12.34 12.39 12.34 12.36 19,444 +0.01(+0.08%)
Oct 16, 2020 12.34 12.36 12.33 12.35 18,200 -0.03(-0.24%)
Oct 15, 2020 12.37 12.46 12.37 12.38 42,362 -0.07(-0.56%)
Oct 14, 2020 12.45 12.51 12.43 12.45 29,940 -0.14(-1.11%)
Oct 13, 2020 12.51 12.59 12.49 12.59 43,325 +0.08(+0.64%)
Oct 12, 2020 12.51 12.56 12.48 12.51 8,562 +0.05(+0.40%)
Oct 09, 2020 12.47 12.50 12.46 12.46 21,300 -0.03(-0.24%)
Oct 08, 2020 12.49 12.54 12.46 12.49 29,887 -0.01(-0.08%)
Oct 07, 2020 12.58 12.58 12.50 12.50 20,924 +0.00(+0.00%)
Oct 06, 2020 12.55 12.55 12.47 12.50 16,491 -0.05(-0.40%)
Oct 05, 2020 12.42 12.55 12.42 12.55 21,444 +0.16(+1.29%)
Oct 02, 2020 12.32 12.43 12.32 12.39 51,400 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.