Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.18	10.22	10.02	10.11	413,356	-0.11(-1.10%)
Dec 30, 2010	10.24	10.27	10.19	10.23	372,073	+0.08(+0.76%)
Dec 29, 2010	9.997	10.16	9.997	10.15	335,069	+0.12(+1.18%)
Dec 28, 2010	9.979	10.09	9.973	10.03	253,507	-0.14(-1.34%)
Dec 27, 2010	10.00	10.19	9.991	10.17	479,038	+0.10(+1.00%)
Dec 23, 2010	9.997	10.14	9.997	10.07	455,044	+0.17(+1.67%)
Dec 22, 2010	9.808	9.920	9.790	9.902	414,083	+0.05(+0.48%)
Dec 21, 2010	9.832	9.944	9.796	9.855	325,082	+0.11(+1.09%)
Dec 20, 2010	9.731	9.814	9.660	9.749	844,510	+0.02(+0.18%)
Dec 17, 2010	9.625	9.790	9.625	9.731	1,093,428	-0.20(-2.02%)
Dec 16, 2010	9.826	9.973	9.778	9.932	925,697	+0.18(+1.88%)
Dec 15, 2010	9.849	9.860	9.696	9.749	761,827	-0.28(-2.83%)
Dec 14, 2010	10.09	10.13	10.01	10.03	1,196,256	-0.11(-1.11%)
Dec 13, 2010	10.06	10.20	10.06	10.14	792,231	+0.24(+2.38%)
Dec 10, 2010	9.920	9.944	9.873	9.908	1,028,262	-0.04(-0.42%)
Dec 09, 2010	9.991	10.02	9.891	9.950	1,626,142	-0.09(-0.94%)
Dec 08, 2010	10.10	10.10	9.926	10.04	564,972	-0.15(-1.45%)
Dec 07, 2010	10.29	10.33	10.14	10.19	622,498	+0.02(+0.23%)
Dec 06, 2010	10.13	10.20	10.10	10.17	1,621,445	+0.10(+1.00%)
Dec 03, 2010	10.08	10.11	10.01	10.07	763,969	-0.09(-0.93%)
Dec 02, 2010	10.11	10.19	10.04	10.16	846,729	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.