Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.001	7.977	7.977	7.977	1,148,106	-0.25(-3.05%)
Dec 30, 2013	8.048	8.234	8.048	8.228	817,844	+0.33(+4.16%)
Dec 27, 2013	7.666	7.944	7.624	7.899	1,246,475	-0.04(-0.53%)
Dec 26, 2013	8.066	8.150	7.917	7.941	1,734,992	-0.54(-6.41%)
Dec 24, 2013	8.323	8.503	8.323	8.485	259,302	+0.11(+1.36%)
Dec 23, 2013	8.192	8.383	8.177	8.371	448,096	-0.10(-1.13%)
Dec 20, 2013	8.544	8.562	8.413	8.467	719,368	-0.22(-2.48%)
Dec 19, 2013	8.592	8.700	8.568	8.682	568,168	-0.09(-1.02%)
Dec 18, 2013	8.670	8.825	8.634	8.771	794,797	+0.22(+2.59%)
Dec 17, 2013	8.676	8.712	8.503	8.550	549,775	-0.33(-3.77%)
Dec 16, 2013	8.915	8.992	8.867	8.885	188,230	+0.07(+0.81%)
Dec 13, 2013	8.765	8.837	8.765	8.813	129,918	+0.04(+0.41%)
Dec 12, 2013	8.819	8.837	8.712	8.777	219,591	-0.01(-0.14%)
Dec 11, 2013	8.921	8.935	8.783	8.789	470,062	-0.14(-1.61%)
Dec 10, 2013	8.885	8.963	8.879	8.933	207,537	+0.02(+0.27%)
Dec 09, 2013	8.861	8.933	8.843	8.909	143,026	+0.07(+0.74%)
Dec 06, 2013	8.807	8.873	8.789	8.843	180,681	+0.19(+2.14%)
Dec 05, 2013	8.658	8.747	8.622	8.658	167,764	-0.09(-1.02%)
Dec 04, 2013	8.712	8.807	8.669	8.747	283,593	-0.21(-2.33%)
Dec 03, 2013	8.998	9.064	8.885	8.957	412,541	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.