Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.583	8.583	8.583	0	+0.00(+0.00%)
Dec 29, 2016	8.522	8.584	8.522	8.583	7,064	+0.11(+1.29%)
Dec 28, 2016	8.593	8.593	8.473	8.473	13,617	-0.05(-0.58%)
Dec 27, 2016	8.516	8.522	8.470	8.522	5,144	+0.06(+0.77%)
Dec 23, 2016		8.457	8.457	8.457	0	+0.01(+0.11%)
Dec 22, 2016	8.358	8.458	8.358	8.448	13,530	+0.06(+0.77%)
Dec 21, 2016	8.448	8.448	8.383	8.383	3,458	+0.02(+0.22%)
Dec 20, 2016	8.235	8.365	8.235	8.365	8,479	+0.09(+1.12%)
Dec 19, 2016	8.291	8.324	8.272	8.273	12,781	-0.08(-0.99%)
Dec 16, 2016	8.337	8.374	8.301	8.356	1,779	+0.07(+0.80%)
Dec 15, 2016	8.319	8.365	8.272	8.290	12,940	-0.07(-0.79%)
Dec 14, 2016	8.443	8.448	8.356	8.356	21,211	-0.13(-1.53%)
Dec 13, 2016	8.624	8.624	8.477	8.485	9,439	-0.10(-1.19%)
Dec 12, 2016	8.661	8.671	8.578	8.587	30,074	-0.06(-0.75%)
Dec 09, 2016	8.661	8.661	8.596	8.652	7,115	+0.04(+0.43%)
Dec 08, 2016	8.606	8.615	8.574	8.615	6,095	+0.07(+0.88%)
Dec 07, 2016	8.430	8.540	8.430	8.540	3,179	+0.20(+2.44%)
Dec 06, 2016	8.318	8.350	8.311	8.337	3,940	+0.04(+0.52%)
Dec 05, 2016	8.170	8.317	8.170	8.294	15,008	+0.11(+1.29%)
Dec 02, 2016	8.180	8.207	8.180	8.189	2,984	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.