FinancialContent is the trusted provider of stock market information to the media industry.
G-X Fertilizers/Potash ETF (NY: SOIL)
8.730 USD  -0.130 (-1.47%)
Official Closing Price  /  Updated: 8:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 20, 2019 8.770 8.770 8.730 8.730 1,523 -0.13(-1.47%)
Sep 19, 2019 8.940 8.950 8.860 8.860 2,857 -0.04(-0.45%)
Sep 18, 2019 8.930 8.932 8.900 8.900 1,323 -0.04(-0.50%)
Sep 17, 2019 8.930 8.945 8.930 8.945 2,014 -0.16(-1.76%)
Sep 16, 2019 9.140 9.140 9.099 9.105 4,108 -0.02(-0.22%)
Sep 13, 2019 9.125 9.125 9.125 9.125 100 +0.05(+0.58%)
Sep 12, 2019 9.060 9.074 9.060 9.072 1,034 +0.02(+0.24%)
Sep 11, 2019 9.000 9.051 9.000 9.051 302 +0.08(+0.84%)
Sep 10, 2019 8.949 8.975 8.944 8.975 2,144 +0.14(+1.59%)
Sep 09, 2019 8.835 8.835 8.835 8.835 287 +0.06(+0.63%)
Sep 06, 2019 8.790 8.820 8.780 8.780 29,300 +0.07(+0.86%)
Sep 05, 2019 8.710 8.730 8.705 8.705 403 +0.15(+1.81%)
Sep 04, 2019 8.500 8.577 8.500 8.550 1,829 +0.09(+1.06%)
Sep 03, 2019 8.460 8.460 8.460 8.460 27 -0.12(-1.39%)
Aug 30, 2019 8.570 8.590 8.558 8.579 4,000 +0.05(+0.61%)
Aug 29, 2019 8.490 8.550 8.490 8.528 20,412 +0.13(+1.52%)
Aug 28, 2019 8.350 8.400 8.350 8.400 426 +0.05(+0.66%)
Aug 27, 2019 8.324 8.345 8.324 8.345 280 +0.03(+0.30%)
Aug 26, 2019 8.310 8.320 8.296 8.320 46,006 +0.01(+0.12%)
Aug 23, 2019 8.540 8.540 8.308 8.310 2,700 -0.20(-2.35%)
Aug 22, 2019 8.530 8.530 8.490 8.510 1,427 -0.04(-0.47%)
Aug 21, 2019 8.588 8.588 8.520 8.550 1,212 +0.03(+0.41%)
Aug 20, 2019 8.529 8.533 8.515 8.515 433 -0.08(-0.99%)
Aug 19, 2019 8.564 8.600 8.564 8.600 1,113 +0.06(+0.76%)
Aug 16, 2019 8.492 8.535 8.470 8.535 51,900 +0.09(+1.01%)
Aug 15, 2019 8.420 8.450 8.410 8.450 2,531 -0.05(-0.58%)
Aug 14, 2019 8.553 8.553 8.500 8.500 2,546 -0.32(-3.58%)
Aug 13, 2019 8.844 8.844 8.815 8.815 279 +0.04(+0.51%)
Aug 12, 2019 8.950 8.950 8.770 8.770 220 -0.19(-2.07%)
Aug 09, 2019 8.995 8.995 8.956 8.956 1,000 -0.07(-0.77%)
Aug 08, 2019 8.968 9.025 8.968 9.025 188 +0.18(+2.02%)
Aug 07, 2019 8.777 8.846 8.753 8.846 3,782 -0.04(-0.44%)
Aug 06, 2019 8.910 8.910 8.819 8.885 4,560 -0.04(-0.50%)
Aug 05, 2019 9.050 9.060 8.929 8.930 2,685 -0.29(-3.20%)
Aug 02, 2019 9.230 9.230 9.190 9.225 19,800 -0.09(-0.97%)
Aug 01, 2019 9.430 9.450 9.291 9.315 3,930 -0.01(-0.08%)
Jul 31, 2019 9.466 9.470 9.290 9.322 17,432 +0.04(+0.40%)
Jul 30, 2019 9.250 9.285 9.250 9.285 2,855 +0.05(+0.60%)
Jul 29, 2019 9.220 9.230 9.200 9.230 1,231 -0.06(-0.70%)
Jul 26, 2019 9.320 9.400 9.270 9.295 116,600 -0.03(-0.27%)
Jul 25, 2019 9.300 9.320 9.300 9.320 323 -0.01(-0.12%)
Jul 24, 2019 9.331 9.331 9.331 9.331 134 +0.02(+0.22%)
Jul 23, 2019 9.310 9.310 9.295 9.310 788 +0.04(+0.48%)
Jul 22, 2019 9.300 9.315 9.260 9.266 4,747 +0.04(+0.39%)
Jul 19, 2019 9.160 9.250 9.160 9.230 2,400 +0.07(+0.71%)
Jul 18, 2019 9.165 9.165 9.165 9.165 8 -0.02(-0.16%)
Jul 17, 2019 9.150 9.180 9.130 9.180 712 -0.04(-0.44%)
Jul 16, 2019 9.280 9.280 9.221 9.221 3,470 +0.04(+0.39%)
Jul 15, 2019 9.140 9.185 9.100 9.185 3,207 +0.01(+0.05%)
Jul 12, 2019 9.150 9.180 9.147 9.180 400 +0.12(+1.27%)
Jul 11, 2019 9.050 9.080 9.050 9.065 3,250 -0.02(-0.17%)
Jul 10, 2019 9.100 9.125 9.050 9.080 1,340 +0.02(+0.17%)
Jul 09, 2019 9.050 9.079 9.050 9.065 893 -0.17(-1.84%)
Jul 08, 2019 9.240 9.254 9.235 9.235 897 -0.08(-0.83%)
Jul 05, 2019 9.260 9.347 9.260 9.312 1,300 +0.00(+0.02%)
Jul 03, 2019 9.310 9.310 9.300 9.310 1,000 +0.10(+1.03%)
Jul 02, 2019 9.230 9.230 9.210 9.215 1,217 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.