Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.34	56.34	56.34	0	-0.24(-0.42%)
Dec 29, 2016	56.76	57.24	55.92	56.58	97,440	-0.12(-0.21%)
Dec 28, 2016	59.40	59.68	56.28	56.70	145,699	-2.34(-3.96%)
Dec 27, 2016	59.40	60.60	58.35	59.04	149,688	-0.06(-0.10%)
Dec 23, 2016		59.10	59.10	59.10	0	+2.40(+4.23%)
Dec 22, 2016	60.72	60.78	56.52	56.70	391,428	+0.60(+1.07%)
Dec 21, 2016	54.06	56.46	53.76	56.10	427,069	+2.34(+4.35%)
Dec 20, 2016	61.62	61.68	53.19	53.76	784,903	-9.18(-14.59%)
Dec 19, 2016	62.40	63.00	60.72	62.94	131,734	+0.54(+0.87%)
Dec 16, 2016	63.84	64.54	61.50	62.40	278,872	-1.38(-2.16%)
Dec 15, 2016	56.82	63.78	55.80	63.78	417,610	+6.24(+10.84%)
Dec 14, 2016	60.78	61.59	57.24	57.54	327,907	-4.08(-6.62%)
Dec 13, 2016	63.84	64.38	60.75	61.62	291,821	-1.98(-3.11%)
Dec 12, 2016	69.12	69.78	63.54	63.60	269,897	-3.66(-5.44%)
Dec 09, 2016	69.60	71.10	66.18	67.26	264,967	-2.10(-3.03%)
Dec 08, 2016	66.12	71.76	64.11	69.36	463,218	+2.76(+4.14%)
Dec 07, 2016	76.08	76.68	60.30	66.60	1,284,314	-12.06(-15.33%)
Dec 06, 2016	80.40	81.60	78.30	78.66	200,761	-2.82(-3.46%)
Dec 05, 2016	80.46	83.46	80.37	81.48	165,433	+2.40(+3.03%)
Dec 02, 2016	79.86	80.94	76.92	79.08	138,006	-1.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.