Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.33	19.33	19.33	19.33	731,192	+0.01(+0.04%)
Dec 30, 2013	19.31	19.33	19.30	19.32	886,988	+0.00(+0.00%)
Dec 27, 2013	19.30	19.33	19.30	19.32	244,190	+0.02(+0.11%)
Dec 26, 2013	19.28	19.31	19.28	19.30	400,159	+0.00(+0.00%)
Dec 24, 2013	19.30	19.32	19.30	19.30	329,853	-0.02(-0.08%)
Dec 23, 2013	19.30	19.35	19.26	19.31	407,984	+0.00(+0.00%)
Dec 20, 2013	19.33	19.34	19.29	19.31	338,560	+0.01(+0.04%)
Dec 19, 2013	19.32	19.35	19.30	19.30	374,318	-0.04(-0.20%)
Dec 18, 2013	19.32	19.37	19.30	19.34	226,629	+0.00(+0.00%)
Dec 17, 2013	19.33	19.34	19.30	19.34	417,159	+0.02(+0.12%)
Dec 16, 2013	19.31	19.34	19.31	19.32	348,737	+0.02(+0.08%)
Dec 13, 2013	19.32	19.33	19.30	19.30	299,773	-0.01(-0.04%)
Dec 12, 2013	19.32	19.32	19.29	19.31	160,634	-0.00(-0.00%)
Dec 11, 2013	19.31	19.34	19.30	19.31	180,314	-0.02(-0.12%)
Dec 10, 2013	19.34	19.34	19.31	19.34	393,746	+0.03(+0.16%)
Dec 09, 2013	19.31	19.33	19.29	19.30	367,884	-0.01(-0.04%)
Dec 06, 2013	19.33	19.34	19.30	19.31	245,201	-0.02(-0.12%)
Dec 05, 2013	19.34	19.34	19.31	19.34	1,136,636	+0.02(+0.08%)
Dec 04, 2013	19.31	19.36	19.31	19.32	147,138	-0.02(-0.12%)
Dec 03, 2013	19.33	19.36	19.32	19.34	263,466	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.