Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.00	18.99	18.99	18.99	835,177	+0.00(+0.00%)
Dec 30, 2014	18.92	18.99	18.92	18.99	854,851	+0.05(+0.29%)
Dec 29, 2014	18.94	19.00	18.92	18.94	352,663	-0.01(-0.05%)
Dec 26, 2014	18.98	18.98	18.94	18.95	676,678	-0.03(-0.16%)
Dec 24, 2014	18.96	18.98	18.98	18.98	1,147,437	-0.01(-0.04%)
Dec 23, 2014	18.99	19.03	18.91	18.99	798,945	-0.05(-0.25%)
Dec 22, 2014	19.00	19.04	19.00	19.03	634,062	+0.02(+0.12%)
Dec 19, 2014	19.03	19.03	19.00	19.01	357,554	+0.02(+0.08%)
Dec 18, 2014	19.03	19.03	19.00	19.00	668,765	-0.03(-0.16%)
Dec 17, 2014	19.09	19.11	19.03	19.03	606,720	-0.05(-0.29%)
Dec 16, 2014	19.06	19.10	19.06	19.08	455,949	+0.03(+0.16%)
Dec 15, 2014	19.06	19.09	19.05	19.05	376,952	-0.05(-0.25%)
Dec 12, 2014	19.11	19.14	19.07	19.10	134,610	-0.02(-0.08%)
Dec 11, 2014	19.15	19.17	19.11	19.11	723,863	-0.06(-0.33%)
Dec 10, 2014	19.16	19.18	19.14	19.18	505,679	+0.02(+0.12%)
Dec 09, 2014	19.14	19.18	19.13	19.15	178,422	+0.03(+0.16%)
Dec 08, 2014	19.14	19.15	19.12	19.12	223,435	-0.02(-0.12%)
Dec 05, 2014	19.17	19.18	19.14	19.14	184,730	-0.09(-0.45%)
Dec 04, 2014	19.24	19.25	19.22	19.23	191,455	+0.01(+0.04%)
Dec 03, 2014	19.23	19.25	19.21	19.22	148,265	-0.02(-0.08%)
Dec 02, 2014	19.27	19.27	19.23	19.24	252,226	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.