Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.94	18.91	18.91	18.91	406,015	-0.02(-0.12%)
Dec 30, 2015	18.92	18.94	18.91	18.93	207,624	+0.01(+0.04%)
Dec 29, 2015	18.92	18.95	18.92	18.92	417,586	-0.02(-0.08%)
Dec 28, 2015	18.94	18.96	18.92	18.94	283,621	-0.02(-0.08%)
Dec 24, 2015	18.78	18.96	18.96	18.96	224,171	+0.01(+0.04%)
Dec 23, 2015	18.93	18.96	18.92	18.95	824,016	+0.01(+0.04%)
Dec 22, 2015	18.92	18.94	18.92	18.94	862,088	+0.01(+0.04%)
Dec 21, 2015	18.91	18.96	18.91	18.93	593,128	-0.02(-0.12%)
Dec 18, 2015	18.95	18.96	18.94	18.96	388,711	+0.02(+0.12%)
Dec 17, 2015	18.91	18.95	18.90	18.93	406,978	+0.02(+0.08%)
Dec 16, 2015	18.93	18.95	18.83	18.92	407,460	-0.02(-0.10%)
Dec 15, 2015	18.96	18.96	18.93	18.94	528,476	+0.00(+0.02%)
Dec 14, 2015	18.95	18.96	18.93	18.93	337,526	-0.05(-0.25%)
Dec 11, 2015	18.97	18.99	18.96	18.98	173,658	+0.02(+0.12%)
Dec 10, 2015	18.99	18.99	18.95	18.96	156,416	-0.02(-0.12%)
Dec 09, 2015	18.99	19.00	18.92	18.98	314,106	-0.02(-0.08%)
Dec 08, 2015	18.98	19.00	18.97	18.99	299,052	+0.01(+0.04%)
Dec 07, 2015	18.99	19.00	18.97	18.99	176,515	-0.03(-0.16%)
Dec 04, 2015	19.02	19.10	19.00	19.02	233,680	+0.02(+0.08%)
Dec 03, 2015	19.01	19.02	18.99	19.00	377,469	-0.02(-0.08%)
Dec 02, 2015	19.02	19.04	18.99	19.02	180,329	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.