Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.60	19.60	19.60	0	+0.01(+0.04%)
Dec 28, 2017	19.59	19.59	19.56	19.59	1,105,296	+0.02(+0.08%)
Dec 27, 2017	19.54	19.58	19.54	19.57	668,237	+0.01(+0.04%)
Dec 26, 2017	19.56	19.59	19.52	19.56	719,957	+0.01(+0.04%)
Dec 22, 2017	19.58	19.59	19.54	19.56	419,398	+0.00(+0.00%)
Dec 21, 2017	19.53	19.58	19.52	19.56	552,527	+0.02(+0.10%)
Dec 20, 2017	19.57	19.59	19.54	19.54	364,757	-0.02(-0.08%)
Dec 19, 2017	19.58	19.58	19.54	19.55	535,621	-0.01(-0.04%)
Dec 18, 2017	19.56	19.60	19.55	19.56	638,295	+0.00(+0.00%)
Dec 15, 2017	19.56	19.58	19.55	19.56	270,692	-0.02(-0.08%)
Dec 14, 2017	19.58	19.61	19.58	19.58	345,998	-0.02(-0.08%)
Dec 13, 2017	19.60	19.60	19.56	19.59	324,230	+0.01(+0.04%)
Dec 12, 2017	19.60	19.60	19.56	19.58	326,567	+0.01(+0.04%)
Dec 11, 2017	19.60	19.61	19.58	19.58	240,436	-0.01(-0.04%)
Dec 08, 2017	19.62	19.63	19.58	19.58	170,780	-0.02(-0.12%)
Dec 07, 2017	19.59	19.61	19.56	19.61	791,714	+0.02(+0.12%)
Dec 06, 2017	19.58	19.61	19.58	19.58	130,766	+0.00(+0.00%)
Dec 05, 2017	19.58	19.58	19.56	19.58	152,024	-0.00(-0.02%)
Dec 04, 2017	19.60	19.60	19.60	19.59	274,147	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.