Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.82	23.47	22.81	23.46	619,982	+0.58(+2.53%)
Dec 28, 2012	23.03	23.15	22.87	22.88	464,702	-0.36(-1.56%)
Dec 27, 2012	23.17	23.31	22.94	23.25	453,043	+0.06(+0.26%)
Dec 26, 2012	23.31	23.42	23.12	23.19	344,756	-0.08(-0.34%)
Dec 24, 2012	23.20	23.28	23.05	23.27	331,198	+0.10(+0.41%)
Dec 21, 2012	22.88	23.21	22.70	23.17	2,311,228	-0.07(-0.30%)
Dec 20, 2012	23.85	23.93	22.94	23.24	1,901,102	-0.63(-2.65%)
Dec 19, 2012	23.59	23.96	23.43	23.87	1,163,274	+0.32(+1.36%)
Dec 18, 2012	23.06	23.59	22.84	23.55	1,205,844	+0.56(+2.45%)
Dec 17, 2012	23.20	23.24	22.90	22.99	787,019	-0.18(-0.78%)
Dec 14, 2012	23.10	23.28	22.95	23.17	683,294	+0.06(+0.26%)
Dec 13, 2012	23.20	23.32	22.98	23.11	601,478	-0.09(-0.37%)
Dec 12, 2012	23.09	23.37	23.09	23.20	865,295	+0.14(+0.60%)
Dec 11, 2012	22.93	23.16	22.82	23.06	898,049	+0.13(+0.57%)
Dec 10, 2012	22.83	22.97	22.70	22.93	737,021	+0.09(+0.38%)
Dec 07, 2012	22.71	22.84	22.53	22.84	612,187	+0.25(+1.11%)
Dec 06, 2012	22.51	22.59	22.17	22.59	708,258	+0.08(+0.35%)
Dec 05, 2012	22.30	22.71	22.17	22.51	766,628	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.