Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.21	45.21	45.21	0	-0.23(-0.50%)
Dec 29, 2016	45.68	45.85	45.36	45.44	686,039	-0.16(-0.34%)
Dec 28, 2016	46.55	46.70	45.57	45.60	810,577	-0.84(-1.81%)
Dec 27, 2016	46.56	46.76	46.26	46.44	511,207	-0.14(-0.29%)
Dec 23, 2016		46.57	46.57	46.57	0	-0.11(-0.23%)
Dec 22, 2016	46.56	46.77	46.39	46.68	1,098,652	+0.27(+0.59%)
Dec 21, 2016	46.43	46.69	46.25	46.41	1,115,341	-0.08(-0.18%)
Dec 20, 2016	46.45	46.62	46.15	46.49	1,044,988	+0.15(+0.32%)
Dec 19, 2016	45.73	46.39	45.54	46.35	1,184,089	+0.60(+1.32%)
Dec 16, 2016	45.80	46.37	45.58	45.74	2,742,429	-0.04(-0.08%)
Dec 15, 2016	46.02	46.58	45.73	45.78	1,661,469	-0.39(-0.85%)
Dec 14, 2016	46.51	47.00	46.03	46.17	1,199,822	-0.38(-0.82%)
Dec 13, 2016	46.62	46.77	46.11	46.56	1,047,370	+0.00(+0.00%)
Dec 12, 2016	46.94	47.05	46.48	46.56	1,164,565	-0.45(-0.95%)
Dec 09, 2016	47.34	47.34	46.67	47.00	891,635	-0.37(-0.79%)
Dec 08, 2016	47.60	47.74	46.93	47.38	1,443,050	-0.16(-0.33%)
Dec 07, 2016	47.66	47.84	46.98	47.53	2,170,810	-0.10(-0.21%)
Dec 06, 2016	47.27	47.64	47.11	47.63	1,614,425	+0.41(+0.87%)
Dec 05, 2016	47.58	47.68	47.13	47.22	1,327,671	-0.07(-0.15%)
Dec 02, 2016	47.39	47.47	46.98	47.30	1,000,261	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.