Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.07	63.07	63.07	0	-0.05(-0.07%)
Dec 28, 2017	63.08	63.19	62.68	63.12	504,220	+0.02(+0.03%)
Dec 27, 2017	62.65	63.26	62.57	63.10	559,387	+0.68(+1.08%)
Dec 26, 2017	62.59	62.66	62.33	62.43	237,428	-0.07(-0.12%)
Dec 22, 2017	62.83	62.84	62.15	62.50	363,724	-0.16(-0.25%)
Dec 21, 2017	63.08	63.47	62.55	62.66	700,616	-0.06(-0.10%)
Dec 20, 2017	63.11	63.23	62.68	62.72	587,204	-0.04(-0.06%)
Dec 19, 2017	63.06	63.06	62.60	62.76	799,299	-0.04(-0.06%)
Dec 18, 2017	62.93	63.30	62.52	62.80	1,176,588	+0.31(+0.49%)
Dec 15, 2017	62.20	62.89	62.16	62.49	1,966,665	+0.80(+1.30%)
Dec 14, 2017	62.43	62.51	61.64	61.69	1,078,476	-0.73(-1.17%)
Dec 13, 2017	62.57	62.91	62.25	62.42	1,059,235	-0.05(-0.07%)
Dec 12, 2017	62.46	62.85	61.78	62.46	1,080,378	+0.24(+0.39%)
Dec 11, 2017	63.24	63.26	62.08	62.22	779,868	-0.84(-1.33%)
Dec 08, 2017	63.36	63.37	62.97	63.06	736,636	-0.18(-0.28%)
Dec 07, 2017	62.82	63.61	62.56	63.24	804,965	+0.37(+0.59%)
Dec 06, 2017	62.74	63.12	62.33	62.87	1,161,045	+0.13(+0.21%)
Dec 05, 2017	63.58	63.92	62.61	62.74	798,344	-0.86(-1.35%)
Dec 04, 2017	64.28	64.63	63.50	63.60	892,789	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.