Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.31	62.45	61.23	62.44	709,232	+1.33(+2.17%)
Dec 28, 2018	61.39	62.06	60.83	61.11	836,396	-0.05(-0.08%)
Dec 27, 2018	58.84	61.15	58.53	61.15	845,104	+1.01(+1.68%)
Dec 26, 2018	57.73	60.17	56.76	60.14	861,462	+2.70(+4.71%)
Dec 24, 2018	58.94	59.11	57.39	57.44	580,038	-1.93(-3.25%)
Dec 21, 2018	59.84	60.92	58.82	59.37	2,390,467	-0.39(-0.66%)
Dec 20, 2018	60.52	60.96	58.63	59.76	1,896,991	-1.19(-1.95%)
Dec 19, 2018	61.46	62.67	60.27	60.95	1,485,607	+0.69(+1.15%)
Dec 18, 2018	60.59	61.44	59.67	60.26	1,244,799	+0.08(+0.14%)
Dec 17, 2018	61.03	61.99	59.90	60.17	1,449,265	-1.07(-1.74%)
Dec 14, 2018	60.64	61.88	60.46	61.24	1,051,399	-0.14(-0.23%)
Dec 13, 2018	61.69	61.96	60.92	61.38	801,549	-0.04(-0.06%)
Dec 12, 2018	62.39	62.98	61.35	61.42	748,678	+0.20(+0.32%)
Dec 11, 2018	62.85	63.23	60.84	61.22	727,839	-0.45(-0.73%)
Dec 10, 2018	61.47	61.92	60.51	61.67	762,216	+0.20(+0.32%)
Dec 07, 2018	62.70	63.85	60.86	61.47	1,178,029	-1.07(-1.71%)
Dec 06, 2018	62.52	62.61	60.84	62.54	2,088,765	-1.13(-1.78%)
Dec 04, 2018	67.45	67.77	63.60	63.67	1,374,332	-3.99(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.