Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.74	74.98	74.15	74.67	519,061	+0.05(+0.06%)
Dec 30, 2019	74.76	75.07	74.52	74.62	552,770	-0.09(-0.13%)
Dec 27, 2019	74.75	74.99	74.46	74.71	365,843	+0.23(+0.31%)
Dec 26, 2019	74.53	74.87	73.88	74.49	451,106	-0.04(-0.05%)
Dec 24, 2019	74.87	75.30	74.34	74.53	194,687	-0.29(-0.39%)
Dec 23, 2019	74.71	74.84	74.00	74.82	700,253	+0.32(+0.43%)
Dec 20, 2019	74.75	74.87	73.56	74.50	2,077,827	+0.97(+1.31%)
Dec 19, 2019	73.93	74.06	72.75	73.53	875,908	-0.30(-0.41%)
Dec 18, 2019	74.01	74.32	73.59	73.83	972,347	-0.07(-0.09%)
Dec 17, 2019	73.49	74.36	73.00	73.90	994,181	+0.66(+0.91%)
Dec 16, 2019	74.28	74.56	73.10	73.24	701,661	-0.42(-0.57%)
Dec 13, 2019	73.30	74.23	73.07	73.65	779,066	+0.06(+0.08%)
Dec 12, 2019	72.85	73.86	72.46	73.60	802,948	+0.79(+1.08%)
Dec 11, 2019	72.02	72.84	71.69	72.81	702,333	+0.97(+1.35%)
Dec 10, 2019	72.75	72.89	71.44	71.84	961,758	+0.39(+0.54%)
Dec 09, 2019	71.03	71.51	70.40	71.45	1,141,711	+0.08(+0.11%)
Dec 06, 2019	72.09	72.66	71.30	71.38	1,054,583	+0.39(+0.55%)
Dec 05, 2019	70.13	71.02	70.01	70.99	1,343,543	-0.45(-0.62%)
Dec 04, 2019	72.02	73.33	71.34	71.44	1,079,906	-0.15(-0.21%)
Dec 03, 2019	71.67	71.97	71.12	71.59	845,803	-0.96(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.