Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.843	5.887	5.808	5.865	106,943	+0.05(+0.90%)
Dec 28, 2007	5.843	5.865	5.804	5.813	60,768	-0.01(-0.22%)
Dec 27, 2007	5.834	5.882	5.821	5.826	63,530	-0.01(-0.15%)
Dec 26, 2007	5.878	5.930	5.834	5.834	72,047	-0.05(-0.93%)
Dec 24, 2007	5.952	5.952	5.834	5.889	21,867	-0.06(-1.05%)
Dec 21, 2007	5.852	5.952	5.839	5.952	68,594	+0.10(+1.71%)
Dec 20, 2007	5.808	5.878	5.700	5.852	142,253	+0.04(+0.67%)
Dec 19, 2007	5.887	5.891	5.808	5.813	102,892	-0.09(-1.55%)
Dec 18, 2007	5.939	5.939	5.869	5.904	50,870	-0.00(-0.07%)
Dec 17, 2007	5.930	5.930	5.882	5.908	31,535	+0.01(+0.22%)
Dec 14, 2007	5.913	5.934	5.874	5.895	32,686	-0.02(-0.29%)
Dec 13, 2007	5.965	5.965	5.891	5.913	50,410	-0.06(-1.02%)
Dec 12, 2007	6.000	6.082	5.969	5.973	75,040	-0.04(-0.72%)
Dec 11, 2007	6.095	6.099	5.991	6.017	60,998	-0.10(-1.70%)
Dec 10, 2007	6.065	6.126	6.013	6.121	57,085	+0.03(+0.50%)
Dec 07, 2007	6.104	6.256	6.034	6.091	75,730	-0.02(-0.36%)
Dec 06, 2007	5.995	6.182	5.995	6.112	94,375	+0.11(+1.88%)
Dec 05, 2007	5.982	6.069	5.982	6.000	58,696	+0.01(+0.15%)
Dec 04, 2007	5.952	6.060	5.934	5.991	54,783	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.