Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.933	9.933	9.933	68,433	-0.08(-0.75%)
Dec 30, 2020	9.891	10.02	9.891	10.01	68,433	+0.13(+1.27%)
Dec 29, 2020	9.924	9.941	9.866	9.883	40,956	+0.00(+0.00%)
Dec 28, 2020	9.966	9.991	9.883	9.883	31,574	-0.07(-0.67%)
Dec 24, 2020	9.991	10.01	9.949	9.949	24,779	-0.03(-0.33%)
Dec 23, 2020	10.03	10.11	9.949	9.983	72,087	+0.01(+0.08%)
Dec 22, 2020	10.02	10.02	9.958	9.974	59,746	-0.02(-0.17%)
Dec 21, 2020	9.916	9.999	9.916	9.991	68,309	+0.06(+0.59%)
Dec 18, 2020	9.883	9.949	9.858	9.933	62,726	+0.09(+0.93%)
Dec 17, 2020	9.874	9.916	9.816	9.841	86,881	-0.01(-0.08%)
Dec 16, 2020	9.916	9.924	9.824	9.849	29,061	-0.05(-0.49%)
Dec 15, 2020	9.881	9.919	9.872	9.897	47,703	+0.00(+0.00%)
Dec 14, 2020	10.01	10.02	9.856	9.897	86,725	-0.08(-0.84%)
Dec 11, 2020	9.981	10.03	9.981	9.981	69,979	-0.04(-0.42%)
Dec 10, 2020	10.03	10.03	9.973	10.02	37,426	+0.01(+0.05%)
Dec 09, 2020	9.976	10.02	9.960	10.02	90,693	+0.04(+0.42%)
Dec 08, 2020	9.918	9.976	9.918	9.976	90,402	+0.03(+0.33%)
Dec 07, 2020	9.943	9.976	9.901	9.943	119,401	-0.02(-0.25%)
Dec 04, 2020	9.976	9.993	9.918	9.968	60,745	-0.01(-0.08%)
Dec 03, 2020	10.01	10.01	9.943	9.976	57,522	-0.02(-0.17%)
Dec 02, 2020	9.976	10.01	9.935	9.993	45,811	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.