Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.617	2.691	2.613	2.656	95,849	+0.03(+1.00%)
Dec 30, 2008	2.613	2.656	2.591	2.630	94,482	-0.00(-0.17%)
Dec 29, 2008	2.683	2.709	2.608	2.635	122,760	-0.11(-3.98%)
Dec 26, 2008	2.687	2.761	2.630	2.744	202,084	+0.10(+3.80%)
Dec 24, 2008	2.643	2.678	2.552	2.643	987,972	+0.01(+0.50%)
Dec 23, 2008	2.643	2.643	2.517	2.630	544,032	+0.01(+0.50%)
Dec 22, 2008	2.565	2.643	2.565	2.617	153,856	+0.07(+2.74%)
Dec 19, 2008	2.425	2.565	2.425	2.547	215,247	+0.17(+6.97%)
Dec 18, 2008	2.416	2.416	2.329	2.381	166,660	-0.03(-1.27%)
Dec 17, 2008	2.141	2.438	2.141	2.412	432,447	+0.23(+10.40%)
Dec 16, 2008	2.158	2.237	2.158	2.185	243,807	-0.01(-0.60%)
Dec 15, 2008	2.189	2.285	2.189	2.198	253,198	+0.01(+0.40%)
Dec 12, 2008	2.202	2.202	2.167	2.189	29,505	-0.01(-0.40%)
Dec 11, 2008	2.281	2.294	2.193	2.198	271,197	-0.08(-3.64%)
Dec 10, 2008	2.294	2.333	2.254	2.281	230,539	-0.07(-2.97%)
Dec 09, 2008	2.368	2.438	2.272	2.351	376,380	-0.03(-1.10%)
Dec 08, 2008	2.377	2.578	2.362	2.377	231,628	+0.03(+1.12%)
Dec 05, 2008	2.412	2.442	2.307	2.351	115,601	-0.19(-7.56%)
Dec 04, 2008	2.674	2.718	2.512	2.543	143,481	-0.13(-4.90%)
Dec 03, 2008	2.674	2.792	2.455	2.674	124,200	+0.05(+2.00%)
Dec 02, 2008	2.639	2.700	2.604	2.621	111,415	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.