Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.743	5.761	5.729	5.757	159,751	+0.01(+0.25%)
Dec 30, 2010	5.757	5.757	5.708	5.743	296,647	-0.01(-0.25%)
Dec 29, 2010	5.718	5.761	5.708	5.757	229,129	+0.07(+1.19%)
Dec 28, 2010	5.732	5.732	5.606	5.690	523,467	-0.01(-0.24%)
Dec 27, 2010	5.697	5.728	5.662	5.704	258,867	+0.02(+0.43%)
Dec 23, 2010	5.711	5.711	5.665	5.679	228,435	-0.02(-0.43%)
Dec 22, 2010	5.693	5.721	5.641	5.704	329,924	+0.01(+0.18%)
Dec 21, 2010	5.644	5.693	5.623	5.693	227,113	+0.03(+0.62%)
Dec 20, 2010	5.780	5.791	5.620	5.658	414,761	-0.09(-1.58%)
Dec 17, 2010	5.721	5.763	5.693	5.749	338,198	+0.02(+0.43%)
Dec 16, 2010	5.564	5.728	5.560	5.725	547,532	+0.17(+3.08%)
Dec 15, 2010	5.480	5.553	5.477	5.553	419,743	+0.05(+0.95%)
Dec 14, 2010	5.438	5.508	5.438	5.501	491,867	+0.01(+0.25%)
Dec 13, 2010	5.574	5.578	5.435	5.487	749,487	-0.10(-1.84%)
Dec 10, 2010	5.621	5.639	5.580	5.590	335,488	-0.07(-1.23%)
Dec 09, 2010	5.635	5.660	5.580	5.660	382,621	-0.01(-0.12%)
Dec 08, 2010	5.725	5.736	5.625	5.666	432,461	-0.09(-1.51%)
Dec 07, 2010	5.809	5.812	5.746	5.753	459,283	-0.06(-1.02%)
Dec 06, 2010	5.739	5.812	5.739	5.812	222,899	+0.03(+0.48%)
Dec 03, 2010	5.785	5.816	5.746	5.785	164,761	-0.00(-0.06%)
Dec 02, 2010	5.854	5.871	5.781	5.788	769,724	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.