Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.416	3.509	3.509	3.509	621,021	+0.06(+1.81%)
Dec 30, 2015	3.472	3.522	3.391	3.447	680,425	-0.07(-2.12%)
Dec 29, 2015	3.540	3.603	3.491	3.522	501,240	-0.01(-0.18%)
Dec 28, 2015	3.646	3.646	3.509	3.528	334,149	-0.14(-3.90%)
Dec 24, 2015	3.677	3.671	3.671	3.671	126,325	-0.04(-1.17%)
Dec 23, 2015	3.659	3.727	3.584	3.715	426,261	+0.19(+5.29%)
Dec 22, 2015	3.422	3.540	3.391	3.528	464,046	+0.08(+2.35%)
Dec 21, 2015	3.329	3.509	3.211	3.447	682,572	+0.16(+4.73%)
Dec 18, 2015	3.136	3.310	3.114	3.291	2,643,568	+0.09(+2.92%)
Dec 17, 2015	3.515	3.515	3.198	3.198	762,659	-0.27(-7.89%)
Dec 16, 2015	3.397	3.528	3.385	3.472	446,899	+0.06(+1.64%)
Dec 15, 2015	3.235	3.416	3.204	3.416	712,228	+0.22(+7.02%)
Dec 14, 2015	3.410	3.422	3.186	3.192	543,481	-0.22(-6.39%)
Dec 11, 2015	3.590	3.596	3.360	3.410	731,385	-0.18(-5.03%)
Dec 10, 2015	3.621	3.721	3.534	3.590	928,360	+0.10(+2.85%)
Dec 09, 2015	3.341	3.497	3.304	3.491	763,877	+0.16(+4.86%)
Dec 08, 2015	3.484	3.515	3.316	3.329	715,885	-0.20(-5.64%)
Dec 07, 2015	3.733	3.774	3.515	3.528	813,784	-0.21(-5.50%)
Dec 04, 2015	3.808	3.817	3.627	3.733	929,134	+0.01(+0.33%)
Dec 03, 2015	3.690	3.746	3.671	3.721	514,646	+0.01(+0.34%)
Dec 02, 2015	3.739	3.827	3.640	3.708	794,961	-0.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.