Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.723	5.690	5.690	5.690	1,763,874	-0.05(-0.80%)
Dec 30, 2009	5.682	5.834	5.646	5.735	1,803,267	-0.00(-0.04%)
Dec 29, 2009	5.793	5.793	5.714	5.738	1,784,486	-0.02(-0.29%)
Dec 28, 2009	5.836	5.870	5.718	5.755	1,922,942	-0.09(-1.56%)
Dec 24, 2009	5.853	5.882	5.788	5.846	676,144	+0.03(+0.58%)
Dec 23, 2009	5.764	5.848	5.714	5.812	1,745,101	+0.10(+1.77%)
Dec 22, 2009	5.588	5.779	5.552	5.711	3,630,033	+0.14(+2.51%)
Dec 21, 2009	5.552	5.622	5.430	5.572	3,754,223	+0.06(+1.00%)
Dec 18, 2009	5.552	5.584	5.374	5.516	9,487,673	+0.01(+0.13%)
Dec 17, 2009	5.511	5.590	5.487	5.509	3,848,887	-0.10(-1.76%)
Dec 16, 2009	5.721	5.721	5.526	5.608	4,076,114	-0.07(-1.15%)
Dec 15, 2009	5.673	5.771	5.620	5.673	3,894,863	-0.04(-0.67%)
Dec 14, 2009	5.730	5.762	5.682	5.711	2,963,229	+0.07(+1.28%)
Dec 11, 2009	5.552	5.665	5.516	5.639	2,239,484	+0.14(+2.54%)
Dec 10, 2009	5.442	5.533	5.408	5.499	4,062,425	+0.09(+1.74%)
Dec 09, 2009	5.415	5.475	5.340	5.405	3,204,299	-0.02(-0.36%)
Dec 08, 2009	5.531	5.531	5.369	5.425	4,382,199	-0.14(-2.59%)
Dec 07, 2009	5.610	5.680	5.535	5.569	1,986,711	-0.04(-0.64%)
Dec 04, 2009	5.591	5.738	5.461	5.605	3,400,094	+0.13(+2.42%)
Dec 03, 2009	5.444	5.603	5.434	5.473	5,940,675	+0.03(+0.62%)
Dec 02, 2009	5.408	5.538	5.374	5.439	3,424,486	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.