Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.274	7.630	7.168	7.582	3,121,159	+0.28(+3.79%)
Dec 28, 2012	7.173	7.363	7.156	7.305	2,431,463	+0.09(+1.20%)
Dec 27, 2012	7.450	7.488	7.103	7.218	4,565,269	-0.21(-2.82%)
Dec 26, 2012	7.305	7.486	7.292	7.428	3,203,123	+0.13(+1.71%)
Dec 24, 2012	7.414	7.551	7.286	7.303	1,402,352	-0.09(-1.21%)
Dec 21, 2012	7.332	7.428	7.187	7.392	10,933,984	-0.06(-0.81%)
Dec 20, 2012	7.572	7.587	7.341	7.452	6,165,747	-0.13(-1.71%)
Dec 19, 2012	7.657	7.770	7.493	7.582	12,860,917	-0.04(-0.47%)
Dec 18, 2012	7.401	7.705	7.401	7.618	6,237,385	+0.23(+3.10%)
Dec 17, 2012	7.281	7.450	7.173	7.389	6,040,485	+0.14(+1.96%)
Dec 14, 2012	7.334	7.486	7.151	7.247	6,617,767	-0.12(-1.63%)
Dec 13, 2012	6.838	7.418	6.838	7.368	11,976,962	+0.51(+7.37%)
Dec 12, 2012	6.783	7.026	6.763	6.862	4,658,081	+0.12(+1.79%)
Dec 11, 2012	6.742	6.833	6.694	6.742	5,081,174	+0.00(+0.04%)
Dec 10, 2012	6.578	6.749	6.503	6.739	5,538,909	+0.19(+2.90%)
Dec 07, 2012	6.588	6.638	6.479	6.549	4,092,191	-0.04(-0.58%)
Dec 06, 2012	6.568	6.667	6.479	6.588	6,165,709	-0.01(-0.15%)
Dec 05, 2012	6.202	6.679	6.142	6.597	10,065,133	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.