Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.61	85.80	85.53	85.79	333,396	+0.18(+0.20%)
Dec 28, 2018	85.34	85.63	85.34	85.61	351,725	+0.26(+0.30%)
Dec 27, 2018	85.17	85.44	85.17	85.35	236,239	+0.15(+0.17%)
Dec 26, 2018	85.35	85.45	85.19	85.21	146,675	-0.21(-0.25%)
Dec 24, 2018	85.30	85.42	85.26	85.42	101,766	+0.12(+0.14%)
Dec 21, 2018	85.21	85.30	85.14	85.30	436,381	+0.09(+0.11%)
Dec 20, 2018	85.36	85.46	85.18	85.21	227,558	-0.14(-0.17%)
Dec 19, 2018	85.42	85.46	85.23	85.35	508,801	+0.03(+0.04%)
Dec 18, 2018	85.13	85.33	85.07	85.32	219,835	+0.30(+0.35%)
Dec 17, 2018	84.94	85.09	84.93	85.02	197,126	+0.07(+0.08%)
Dec 14, 2018	84.97	85.00	84.89	84.95	221,194	+0.07(+0.09%)
Dec 13, 2018	84.90	84.92	84.82	84.88	224,719	+0.07(+0.08%)
Dec 12, 2018	84.84	84.89	84.79	84.81	764,580	-0.07(-0.09%)
Dec 11, 2018	84.94	85.01	84.84	84.89	461,091	-0.05(-0.06%)
Dec 10, 2018	84.89	84.94	84.84	84.94	109,529	+0.08(+0.10%)
Dec 07, 2018	84.75	84.85	84.59	84.85	204,493	+0.09(+0.11%)
Dec 06, 2018	84.67	84.83	84.61	84.76	197,631	+0.27(+0.32%)
Dec 04, 2018	84.50	84.56	84.43	84.50	163,282	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.