Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.01	13.47	12.91	13.37	49,551	+0.38(+2.90%)
Dec 30, 2019	13.13	13.13	12.93	13.00	62,594	-0.09(-0.68%)
Dec 27, 2019	13.48	13.48	13.03	13.09	61,032	-0.33(-2.44%)
Dec 26, 2019	13.42	13.70	13.32	13.41	55,068	+0.04(+0.30%)
Dec 24, 2019	13.12	13.89	13.09	13.37	129,718	+0.32(+2.43%)
Dec 23, 2019	13.16	13.16	12.94	13.06	91,171	-0.02(-0.15%)
Dec 20, 2019	13.26	13.35	13.00	13.08	90,239	-0.15(-1.13%)
Dec 19, 2019	12.90	13.40	12.90	13.23	83,239	+0.22(+1.68%)
Dec 18, 2019	12.18	13.08	12.18	13.01	114,223	+0.71(+5.73%)
Dec 17, 2019	12.32	12.50	12.22	12.30	58,092	-0.07(-0.56%)
Dec 16, 2019	12.40	12.57	12.35	12.37	60,467	-0.03(-0.24%)
Dec 13, 2019	12.50	12.64	12.35	12.40	47,033	-0.08(-0.64%)
Dec 12, 2019	12.79	12.82	12.46	12.48	69,705	-0.29(-2.26%)
Dec 11, 2019	12.46	12.84	12.46	12.77	68,413	+0.26(+2.06%)
Dec 10, 2019	12.28	12.55	12.28	12.51	71,779	+0.20(+1.61%)
Dec 09, 2019	12.25	12.42	12.13	12.31	140,492	+0.04(+0.32%)
Dec 06, 2019	12.02	12.37	12.02	12.27	92,958	+0.29(+2.40%)
Dec 05, 2019	11.73	12.04	11.59	11.98	108,291	+0.37(+3.16%)
Dec 04, 2019	11.61	11.91	11.61	11.62	78,266	-0.04(-0.34%)
Dec 03, 2019	11.71	11.80	11.61	11.66	66,237	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.