Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.25	34.25	34.25	0	+0.01(+0.03%)
Dec 28, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Dec 27, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Dec 26, 2017	34.24	34.24	34.24	34.24	439	+0.01(+0.03%)
Dec 22, 2017	34.23	34.23	34.23	34.23	104	+0.03(+0.09%)
Dec 21, 2017	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Dec 20, 2017	34.20	34.20	34.20	34.20	28	+0.00(+0.00%)
Dec 19, 2017	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Dec 18, 2017	34.20	34.20	34.20	34.20	1,715	+0.30(+0.89%)
Dec 15, 2017	33.90	33.90	33.90	33.90	84	-0.25(-0.75%)
Dec 14, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 13, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 12, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 11, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 08, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 07, 2017	34.15	34.15	34.15	34.15	4,683	+0.02(+0.06%)
Dec 06, 2017	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Dec 05, 2017	34.13	34.14	34.13	34.14	600	+0.29(+0.86%)
Dec 04, 2017	33.84	33.84	33.84	33.84	238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.