Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.10	14.22	13.96	14.01	175,650	-0.08(-0.55%)
Dec 30, 2003	14.24	14.25	14.06	14.09	199,351	-0.05(-0.33%)
Dec 29, 2003	13.97	14.14	13.92	14.14	480,197	+0.29(+2.11%)
Dec 26, 2003	13.67	13.91	13.64	13.84	283,443	+0.20(+1.47%)
Dec 24, 2003	13.55	13.71	13.51	13.64	122,078	+0.14(+1.07%)
Dec 23, 2003	13.42	13.55	13.35	13.50	245,455	+0.04(+0.30%)
Dec 22, 2003	13.29	13.58	13.20	13.46	349,352	+0.24(+1.82%)
Dec 19, 2003	13.47	13.55	13.20	13.22	416,236	-0.30(-2.25%)
Dec 18, 2003	13.46	13.63	13.38	13.52	277,599	-0.11(-0.84%)
Dec 17, 2003	13.69	13.81	13.53	13.64	495,132	-0.10(-0.72%)
Dec 16, 2003	13.89	13.90	13.71	13.74	236,365	-0.18(-1.28%)
Dec 15, 2003	13.63	13.97	13.55	13.92	452,924	+0.04(+0.29%)
Dec 12, 2003	13.80	14.12	13.86	13.88	397,080	+0.08(+0.58%)
Dec 11, 2003	13.39	13.81	13.27	13.80	832,472	+0.32(+2.40%)
Dec 10, 2003	13.76	13.91	13.45	13.47	866,888	-0.35(-2.50%)
Dec 09, 2003	14.17	14.17	13.72	13.82	325,326	-0.20(-1.45%)
Dec 08, 2003	14.18	14.20	13.90	14.02	644,808	-0.17(-1.17%)
Dec 05, 2003	13.94	14.24	13.94	14.19	475,327	+0.10(+0.70%)
Dec 04, 2003	14.38	14.38	14.07	14.09	407,145	-0.36(-2.47%)
Dec 03, 2003	14.50	14.63	14.43	14.45	339,287	-0.15(-1.05%)
Dec 02, 2003	14.54	14.68	14.54	14.60	295,131	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.