Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	31.36	31.70	30.99	31.03	31,408	+0.08(+0.26%)
Jul 31, 2025	31.24	31.72	30.95	30.95	22,390	-0.31(-0.99%)
Jul 30, 2025	31.99	32.56	31.05	31.26	61,446	-0.91(-2.83%)
Jul 29, 2025	32.04	32.45	31.90	32.17	15,996	+0.01(+0.03%)
Jul 28, 2025	32.43	32.93	32.00	32.16	122,214	-0.45(-1.38%)
Jul 25, 2025	32.52	33.17	32.24	32.61	134,146	-0.36(-1.09%)
Jul 24, 2025	33.44	33.59	32.95	32.97	199,310	-0.89(-2.63%)
Jul 23, 2025	34.19	34.41	33.66	33.86	172,384	-0.36(-1.05%)
Jul 22, 2025	33.99	34.49	33.45	34.22	72,385	+0.72(+2.15%)
Jul 21, 2025	32.63	34.19	32.15	33.50	114,412	+1.03(+3.17%)
Jul 18, 2025	32.32	32.80	32.30	32.47	111,985	+0.09(+0.28%)
Jul 17, 2025	32.13	32.47	32.00	32.38	31,835	-0.23(-0.71%)
Jul 16, 2025	32.61	32.90	32.40	32.61	125,992	-0.04(-0.12%)
Jul 15, 2025	32.90	32.90	31.99	32.65	122,542	-0.10(-0.31%)
Jul 14, 2025	32.73	33.27	32.42	32.75	78,637	+0.20(+0.61%)
Jul 11, 2025	32.03	32.98	32.03	32.55	55,821	+0.56(+1.75%)
Jul 10, 2025	32.17	32.32	31.50	31.99	78,168	+0.05(+0.16%)
Jul 09, 2025	31.26	32.00	31.17	31.94	28,568	+0.55(+1.75%)
Jul 08, 2025	32.24	32.65	31.06	31.39	34,333	-1.08(-3.33%)
Jul 07, 2025	31.93	32.49	31.57	32.47	49,993	+0.35(+1.09%)
Jul 03, 2025	31.33	32.33	31.33	32.12	81,788	+0.05(+0.16%)
Jul 02, 2025	32.76	32.76	31.71	32.07	118,475	-0.38(-1.17%)
Jul 01, 2025	31.94	32.83	31.81	32.45	89,893	+0.88(+2.79%)
Jun 30, 2025	31.09	31.65	30.35	31.57	126,534	+1.05(+3.44%)
Jun 27, 2025	31.30	31.30	30.36	30.52	45,304	-1.38(-4.33%)
Jun 26, 2025	31.35	32.21	31.35	31.90	27,581	+0.45(+1.43%)
Jun 25, 2025	31.35	31.83	31.25	31.45	71,916	-0.24(-0.76%)
Jun 24, 2025	32.06	32.30	31.73	31.69	40,799	-1.14(-3.47%)
Jun 23, 2025	32.58	33.50	32.32	32.83	95,317	+0.24(+0.74%)
Jun 20, 2025	32.80	33.26	32.49	32.59	27,460	-0.41(-1.24%)
Jun 18, 2025	33.50	33.92	33.00	33.00	21,924	-0.54(-1.61%)
Jun 17, 2025	33.62	34.28	33.46	33.54	19,453	-0.08(-0.24%)
Jun 16, 2025	34.28	34.39	33.41	33.62	29,888	-0.67(-1.95%)
Jun 13, 2025	33.95	34.61	33.91	34.29	37,985	+0.88(+2.63%)
Jun 12, 2025	33.11	33.98	33.11	33.41	54,498	+0.47(+1.43%)
Jun 11, 2025	33.27	34.10	32.73	32.94	93,452	-0.39(-1.17%)
Jun 10, 2025	33.62	34.00	33.27	33.33	19,231	-0.18(-0.54%)
Jun 09, 2025	33.79	34.51	33.40	33.51	55,425	-0.30(-0.89%)
Jun 06, 2025	34.42	34.70	33.31	33.81	86,558	-0.65(-1.89%)
Jun 05, 2025	34.21	35.00	34.21	34.46	77,620	+0.37(+1.09%)
Jun 04, 2025	33.55	34.66	33.00	34.09	55,180	+0.58(+1.73%)
Jun 03, 2025	33.49	33.60	33.00	33.51	65,923	-0.12(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.