Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.75	19.89	19.71	19.88	61,363	+0.10(+0.51%)
Dec 28, 2006	19.80	19.88	19.77	19.78	110,065	+0.06(+0.31%)
Dec 27, 2006	19.71	19.80	19.68	19.72	71,428	+0.10(+0.53%)
Dec 26, 2006	19.65	19.74	19.54	19.62	97,078	+0.08(+0.43%)
Dec 22, 2006	19.61	19.61	19.40	19.53	77,597	+0.00(+0.00%)
Dec 21, 2006	19.62	19.71	19.50	19.53	106,169	-0.07(-0.36%)
Dec 20, 2006	19.73	19.73	19.56	19.60	190,910	-0.05(-0.24%)
Dec 19, 2006	19.34	19.68	19.34	19.65	146,754	+0.31(+1.59%)
Dec 18, 2006	19.33	19.49	19.31	19.34	124,026	-0.01(-0.06%)
Dec 15, 2006	19.61	19.70	19.19	19.35	570,133	-0.25(-1.27%)
Dec 14, 2006	19.40	19.61	19.36	19.60	110,390	+0.21(+1.08%)
Dec 13, 2006	19.21	19.39	19.16	19.39	87,338	+0.02(+0.09%)
Dec 12, 2006	19.30	19.40	19.15	19.38	139,286	-0.08(-0.40%)
Dec 11, 2006	19.39	19.52	19.31	19.45	149,351	+0.03(+0.17%)
Dec 08, 2006	19.76	19.80	19.42	19.42	188,637	-0.26(-1.33%)
Dec 07, 2006	19.56	19.74	19.40	19.68	181,169	+0.00(+0.00%)
Dec 06, 2006	19.74	19.82	19.63	19.68	338,313	-0.14(-0.71%)
Dec 05, 2006	19.92	20.01	19.68	19.82	500,652	-0.09(-0.46%)
Dec 04, 2006	19.77	20.08	19.76	19.92	292,209	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.