Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.08	71.08	71.08	0	+0.79(+1.12%)
Dec 29, 2016	70.69	71.13	70.04	70.29	1,316,469	-0.45(-0.64%)
Dec 28, 2016	72.72	72.75	70.64	70.75	1,802,308	-2.00(-2.75%)
Dec 27, 2016	72.34	73.69	72.26	72.75	1,351,063	+0.17(+0.24%)
Dec 23, 2016		72.57	72.57	72.57	0	+0.55(+0.76%)
Dec 22, 2016	72.01	72.66	71.81	72.03	1,122,525	-0.38(-0.53%)
Dec 21, 2016	72.29	73.10	71.99	72.41	1,602,419	+0.06(+0.08%)
Dec 20, 2016	72.75	73.76	72.11	72.35	1,329,326	+0.15(+0.20%)
Dec 19, 2016	70.82	73.30	70.71	72.21	1,720,636	+1.43(+2.02%)
Dec 16, 2016	70.89	71.20	70.22	70.78	5,652,556	+0.23(+0.33%)
Dec 15, 2016	71.06	71.56	70.45	70.55	1,606,497	-0.51(-0.72%)
Dec 14, 2016	71.50	71.76	69.56	71.06	1,496,747	-0.45(-0.63%)
Dec 13, 2016	70.43	71.67	70.36	71.52	2,199,614	+1.23(+1.75%)
Dec 12, 2016	70.54	70.82	69.77	70.29	2,120,746	-0.17(-0.24%)
Dec 09, 2016	70.37	71.48	70.17	70.46	1,889,094	+0.47(+0.67%)
Dec 08, 2016	71.25	71.46	69.77	69.99	2,139,313	-1.70(-2.37%)
Dec 07, 2016	70.96	71.72	70.47	71.69	2,353,513	-0.45(-0.63%)
Dec 06, 2016	72.39	72.39	70.81	72.14	1,588,043	-0.16(-0.22%)
Dec 05, 2016	73.73	74.10	72.05	72.30	1,637,798	-1.11(-1.51%)
Dec 02, 2016	73.57	73.62	72.61	73.41	1,625,155	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.