Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	41.33	41.33	40.78	41.21	142,144	+0.01(+0.03%)
Dec 30, 2010	41.13	41.32	41.12	41.19	64,947	-0.02(-0.05%)
Dec 29, 2010	40.86	41.31	40.82	41.21	74,141	+0.48(+1.17%)
Dec 28, 2010	40.79	41.03	40.63	40.74	93,935	-0.02(-0.05%)
Dec 27, 2010	40.34	40.77	39.93	40.76	130,295	+0.16(+0.40%)
Dec 23, 2010	40.95	41.01	40.42	40.60	163,979	-0.16(-0.40%)
Dec 22, 2010	41.36	41.36	40.39	40.76	238,458	-0.38(-0.92%)
Dec 21, 2010	40.82	41.18	40.53	41.14	262,841	+0.47(+1.15%)
Dec 20, 2010	41.19	41.19	40.42	40.67	239,743	-0.51(-1.24%)
Dec 17, 2010	40.40	41.31	39.86	41.18	449,392	+1.02(+2.55%)
Dec 16, 2010	39.46	40.18	39.39	40.16	249,066	+0.83(+2.12%)
Dec 15, 2010	39.69	39.83	39.30	39.32	190,560	-0.49(-1.23%)
Dec 14, 2010	39.79	39.93	39.39	39.81	186,134	+0.32(+0.82%)
Dec 13, 2010	40.35	40.35	39.39	39.49	151,105	-0.49(-1.23%)
Dec 10, 2010	39.78	40.04	39.45	39.98	122,586	+0.30(+0.76%)
Dec 09, 2010	39.66	39.75	39.22	39.68	306,354	+0.28(+0.71%)
Dec 08, 2010	40.14	40.28	39.27	39.40	216,073	-0.72(-1.80%)
Dec 07, 2010	41.00	41.07	39.85	40.12	390,095	-0.72(-1.77%)
Dec 06, 2010	40.46	40.97	40.37	40.84	356,111	+0.30(+0.74%)
Dec 03, 2010	39.97	40.67	39.72	40.54	184,289	+0.48(+1.19%)
Dec 02, 2010	40.07	40.51	39.81	40.07	270,716	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.