Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.19	31.31	30.56	30.60	488,993	-0.87(-2.75%)
Dec 28, 2007	31.99	32.04	31.36	31.47	942,154	-0.12(-0.37%)
Dec 27, 2007	31.86	31.99	31.59	31.59	789,955	+0.27(+0.87%)
Dec 26, 2007	30.92	31.36	30.88	31.31	351,315	+0.48(+1.57%)
Dec 24, 2007	30.52	30.97	30.52	30.83	268,921	+0.09(+0.28%)
Dec 21, 2007	30.35	30.83	30.29	30.75	1,296,276	+2.01(+7.00%)
Dec 20, 2007	28.78	28.86	28.35	28.73	945,874	+0.52(+1.84%)
Dec 19, 2007	28.09	28.57	28.04	28.22	569,179	+0.11(+0.40%)
Dec 18, 2007	28.19	28.51	27.49	28.10	1,615,125	-0.04(-0.13%)
Dec 17, 2007	28.89	29.35	28.05	28.14	1,164,013	-0.95(-3.27%)
Dec 14, 2007	29.21	29.38	28.98	29.09	1,420,262	-1.39(-4.55%)
Dec 13, 2007	30.05	30.53	29.60	30.48	1,652,958	-0.95(-3.01%)
Dec 12, 2007	31.74	31.79	30.93	31.43	957,666	+0.35(+1.11%)
Dec 11, 2007	31.83	32.27	31.05	31.08	1,101,083	-1.39(-4.29%)
Dec 10, 2007	32.13	32.66	32.02	32.47	668,829	+0.07(+0.21%)
Dec 07, 2007	32.08	32.69	32.08	32.40	609,438	+0.44(+1.37%)
Dec 06, 2007	30.83	32.03	30.72	31.96	1,340,720	+0.01(+0.04%)
Dec 05, 2007	31.43	32.29	31.42	31.95	1,048,142	+0.02(+0.08%)
Dec 04, 2007	31.49	32.21	31.49	31.93	1,226,879	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.