Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.79	18.89	17.79	18.76	731,489	+0.20(+1.10%)
Dec 30, 2008	17.82	18.58	17.75	18.56	758,367	+0.78(+4.38%)
Dec 29, 2008	17.74	18.21	17.56	17.78	958,946	+0.49(+2.86%)
Dec 26, 2008	16.71	17.32	16.71	17.28	0	+0.31(+1.82%)
Dec 24, 2008	17.01	17.25	16.77	16.97	584,470	-0.27(-1.58%)
Dec 23, 2008	17.35	17.77	17.05	17.25	781,351	+0.44(+2.61%)
Dec 22, 2008	17.26	17.35	16.62	16.81	744,727	-0.45(-2.58%)
Dec 19, 2008	17.01	17.87	17.01	17.25	1,015,970	-0.51(-2.89%)
Dec 18, 2008	18.26	18.66	17.74	17.77	1,448,504	-0.92(-4.93%)
Dec 17, 2008	18.42	19.10	18.27	18.69	1,237,454	-0.06(-0.30%)
Dec 16, 2008	17.64	18.74	17.53	18.74	1,414,874	+1.05(+5.94%)
Dec 15, 2008	17.80	18.19	17.41	17.69	1,010,747	-0.08(-0.45%)
Dec 12, 2008	17.00	18.05	16.83	17.77	0	-0.64(-3.49%)
Dec 11, 2008	18.10	19.07	18.00	18.42	2,023,946	-0.20(-1.06%)
Dec 10, 2008	17.90	18.79	17.72	18.61	2,098,042	+1.71(+10.10%)
Dec 09, 2008	16.67	17.62	16.59	16.91	1,298,012	+0.22(+1.30%)
Dec 08, 2008	16.23	16.86	16.17	16.69	1,044,207	+1.44(+9.45%)
Dec 05, 2008	14.54	15.40	13.78	15.25	0	-0.44(-2.80%)
Dec 04, 2008	16.04	16.39	15.36	15.69	2,173,356	-0.09(-0.55%)
Dec 03, 2008	15.35	15.88	15.01	15.77	1,338,117	-0.19(-1.16%)
Dec 02, 2008	15.58	16.16	15.27	15.96	966,752	+0.66(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.