Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.17	33.58	33.07	33.26	214,390	+0.26(+0.79%)
Dec 30, 2010	32.90	33.05	32.80	33.00	173,630	+0.40(+1.22%)
Dec 29, 2010	32.62	32.78	32.54	32.61	272,461	+0.23(+0.71%)
Dec 28, 2010	32.40	32.48	32.20	32.38	372,835	+0.74(+2.32%)
Dec 27, 2010	31.88	31.88	31.53	31.64	132,172	-0.19(-0.58%)
Dec 23, 2010	31.73	31.90	31.65	31.83	297,176	+0.52(+1.67%)
Dec 22, 2010	31.37	31.40	31.23	31.30	169,634	-0.13(-0.43%)
Dec 21, 2010	31.33	31.72	31.33	31.44	287,254	+0.23(+0.74%)
Dec 20, 2010	31.31	31.40	31.10	31.21	194,023	+0.04(+0.14%)
Dec 17, 2010	30.93	31.23	30.89	31.16	256,508	+0.19(+0.60%)
Dec 16, 2010	30.88	31.00	30.68	30.98	150,703	+0.27(+0.90%)
Dec 15, 2010	31.01	31.08	30.59	30.70	219,111	-0.14(-0.46%)
Dec 14, 2010	30.80	30.98	30.71	30.84	210,161	-0.06(-0.19%)
Dec 13, 2010	30.84	31.09	30.75	30.90	207,587	+0.16(+0.52%)
Dec 10, 2010	30.57	30.80	30.49	30.74	223,757	+0.13(+0.42%)
Dec 09, 2010	30.71	30.71	30.40	30.61	159,934	+0.27(+0.91%)
Dec 08, 2010	30.54	30.61	30.15	30.34	404,150	-0.26(-0.84%)
Dec 07, 2010	30.85	31.00	30.55	30.59	601,441	-0.20(-0.66%)
Dec 06, 2010	30.70	30.86	30.61	30.80	317,149	+0.58(+1.92%)
Dec 03, 2010	29.77	30.26	29.71	30.22	253,243	+0.31(+1.05%)
Dec 02, 2010	29.22	29.97	29.21	29.90	287,745	+0.65(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.