Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.61	35.80	35.80	35.80	83,988	+0.17(+0.49%)
Dec 30, 2013	35.46	35.80	35.46	35.62	170,064	+0.20(+0.55%)
Dec 27, 2013	35.28	35.53	35.28	35.43	200,992	+0.08(+0.23%)
Dec 26, 2013	35.50	35.50	35.24	35.35	86,244	+0.01(+0.04%)
Dec 24, 2013	35.29	35.49	35.29	35.33	44,933	+0.14(+0.39%)
Dec 23, 2013	35.37	35.66	35.14	35.20	252,906	+0.37(+1.06%)
Dec 20, 2013	34.72	35.01	34.72	34.83	177,391	+0.44(+1.28%)
Dec 19, 2013	34.35	34.52	34.22	34.39	143,657	-0.51(-1.45%)
Dec 18, 2013	34.39	35.09	34.07	34.89	171,974	+0.53(+1.54%)
Dec 17, 2013	34.75	34.83	34.31	34.36	319,898	-0.01(-0.02%)
Dec 16, 2013	34.43	34.55	34.20	34.37	153,650	+0.19(+0.55%)
Dec 13, 2013	33.84	34.21	33.77	34.18	124,413	+0.45(+1.33%)
Dec 12, 2013	33.85	33.96	33.54	33.73	353,442	-0.55(-1.60%)
Dec 11, 2013	34.81	34.81	34.23	34.28	132,269	-0.76(-2.17%)
Dec 10, 2013	34.89	35.11	34.86	35.04	190,112	-0.04(-0.10%)
Dec 09, 2013	35.11	35.25	35.06	35.08	141,292	-0.83(-2.32%)
Dec 06, 2013	35.80	36.03	35.38	35.91	202,261	+1.11(+3.20%)
Dec 05, 2013	34.87	35.04	34.72	34.80	311,679	+0.35(+1.01%)
Dec 04, 2013	34.54	34.67	34.23	34.45	200,804	-0.21(-0.61%)
Dec 03, 2013	34.82	34.99	34.49	34.66	332,704	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.