Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.845	9.845	9.731	9.805	392,219	+0.04(+0.40%)
Dec 28, 2023	9.894	9.923	9.766	9.766	327,488	-0.31(-3.04%)
Dec 27, 2023	10.07	10.14	10.03	10.07	283,070	+0.19(+1.90%)
Dec 26, 2023	10.02	10.02	9.864	9.884	238,369	-0.05(-0.50%)
Dec 22, 2023	10.03	10.07	9.889	9.933	242,930	+0.06(+0.60%)
Dec 21, 2023	9.845	9.884	9.795	9.874	394,471	+0.11(+1.11%)
Dec 20, 2023	9.805	9.923	9.751	9.766	675,001	+0.07(+0.71%)
Dec 19, 2023	9.588	9.756	9.588	9.697	724,351	+0.36(+3.91%)
Dec 18, 2023	9.460	9.475	9.304	9.332	461,520	+0.15(+1.61%)
Dec 15, 2023	9.332	9.391	9.129	9.184	506,188	-0.13(-1.38%)
Dec 14, 2023	9.213	9.411	9.174	9.312	1,028,814	+0.08(+0.85%)
Dec 13, 2023	8.789	9.243	8.730	9.233	953,270	+0.36(+4.00%)
Dec 12, 2023	8.927	9.021	8.759	8.878	1,422,763	-0.46(-4.96%)
Dec 11, 2023	9.026	9.410	8.957	9.341	1,243,241	-0.08(-0.84%)
Dec 08, 2023	9.322	9.539	9.302	9.420	1,704,422	-0.32(-3.24%)
Dec 07, 2023	9.697	9.795	9.667	9.736	746,764	-0.03(-0.30%)
Dec 06, 2023	9.835	9.983	9.736	9.766	1,195,934	-0.32(-3.13%)
Dec 05, 2023	10.20	10.27	10.08	10.08	754,224	-0.51(-4.84%)
Dec 04, 2023	10.64	10.68	10.56	10.59	821,184	-0.46(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.