Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.850	9.267	8.831	9.230	141,365	+0.41(+4.62%)
Dec 28, 2018	8.803	8.998	8.739	8.822	185,177	+0.03(+0.32%)
Dec 27, 2018	8.637	8.989	8.433	8.794	108,188	-0.02(-0.21%)
Dec 26, 2018	8.692	8.831	8.442	8.813	232,422	+0.19(+2.26%)
Dec 24, 2018	9.017	9.137	8.563	8.618	91,833	-0.50(-5.49%)
Dec 21, 2018	9.387	9.424	8.989	9.119	239,673	-0.21(-2.28%)
Dec 20, 2018	9.100	9.480	9.100	9.332	116,559	+0.20(+2.23%)
Dec 19, 2018	9.239	9.693	9.100	9.128	132,058	-0.03(-0.30%)
Dec 18, 2018	9.035	9.258	8.896	9.156	130,747	+0.14(+1.54%)
Dec 17, 2018	8.998	9.526	8.915	9.017	164,196	-0.02(-0.21%)
Dec 14, 2018	9.035	9.253	8.998	9.035	132,516	-0.14(-1.52%)
Dec 13, 2018	9.582	9.814	9.156	9.174	122,122	-0.35(-3.70%)
Dec 12, 2018	9.739	9.878	9.498	9.526	136,594	+0.02(+0.19%)
Dec 11, 2018	9.702	9.823	9.461	9.508	102,565	+0.00(+0.00%)
Dec 10, 2018	9.610	9.814	9.295	9.508	115,193	-0.20(-2.10%)
Dec 07, 2018	9.915	10.17	9.661	9.712	99,387	-0.20(-2.06%)
Dec 06, 2018	9.767	10.03	9.554	9.915	99,947	-0.14(-1.38%)
Dec 04, 2018	10.64	10.66	10.02	10.05	200,393	-0.68(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.