Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.20	27.39	27.18	27.18	86,183	-0.22(-0.79%)
Dec 28, 2007	27.51	27.69	27.28	27.40	34,162	+0.14(+0.53%)
Dec 27, 2007	27.33	27.55	27.04	27.25	43,868	-0.18(-0.66%)
Dec 26, 2007	27.33	27.56	26.82	27.43	30,474	+0.04(+0.15%)
Dec 24, 2007	26.63	27.39	26.63	27.39	17,469	+0.22(+0.80%)
Dec 21, 2007	26.74	27.21	26.74	27.18	39,015	+0.48(+1.81%)
Dec 20, 2007	26.74	26.80	26.25	26.69	52,991	+0.01(+0.04%)
Dec 19, 2007	26.47	26.74	26.42	26.68	51,244	+0.20(+0.76%)
Dec 18, 2007	26.45	26.57	26.11	26.48	47,944	+0.30(+1.14%)
Dec 17, 2007	26.48	26.64	26.15	26.18	77,642	-0.93(-3.42%)
Dec 14, 2007	27.41	27.53	27.10	27.11	41,538	-0.70(-2.50%)
Dec 13, 2007	27.71	27.81	27.34	27.80	31,833	-0.35(-1.24%)
Dec 12, 2007	28.54	28.60	27.85	28.15	59,202	+0.62(+2.25%)
Dec 11, 2007	28.39	28.57	27.44	27.54	74,536	-0.82(-2.89%)
Dec 10, 2007	28.26	28.54	28.21	28.36	122,869	-0.04(-0.15%)
Dec 07, 2007	28.76	28.76	28.32	28.40	72,207	-0.22(-0.77%)
Dec 06, 2007	28.14	28.62	28.10	28.62	40,179	+0.40(+1.41%)
Dec 05, 2007	27.90	28.22	27.88	28.22	192,553	+0.79(+2.89%)
Dec 04, 2007	27.39	27.56	27.24	27.43	56,679	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.