Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.12	30.14	29.75	29.85	1,778,059	-0.04(-0.12%)
Dec 28, 2018	29.91	30.09	29.76	29.89	1,132,922	+0.20(+0.68%)
Dec 27, 2018	29.47	29.74	29.31	29.69	1,432,668	-0.16(-0.52%)
Dec 26, 2018	29.35	29.87	29.20	29.85	1,114,897	+0.51(+1.72%)
Dec 24, 2018	29.45	29.69	29.28	29.34	557,450	-0.18(-0.61%)
Dec 21, 2018	29.74	29.91	29.38	29.52	797,478	-0.33(-1.09%)
Dec 20, 2018	29.88	30.04	29.62	29.85	1,006,247	+0.25(+0.85%)
Dec 19, 2018	30.06	30.37	29.41	29.60	892,361	-0.32(-1.06%)
Dec 18, 2018	30.02	30.14	29.86	29.91	661,086	+0.03(+0.10%)
Dec 17, 2018	30.13	30.23	29.79	29.88	920,037	-0.19(-0.64%)
Dec 14, 2018	30.11	30.28	30.04	30.08	641,526	-0.37(-1.21%)
Dec 13, 2018	30.42	30.56	30.36	30.45	1,019,422	+0.12(+0.39%)
Dec 12, 2018	30.36	30.57	30.31	30.33	964,444	+0.28(+0.93%)
Dec 11, 2018	30.25	30.25	29.84	30.05	722,210	+0.07(+0.22%)
Dec 10, 2018	30.03	30.08	29.65	29.98	752,660	-0.14(-0.47%)
Dec 07, 2018	30.65	30.75	30.07	30.12	775,160	-0.51(-1.67%)
Dec 06, 2018	30.15	30.64	29.94	30.63	806,330	-0.07(-0.24%)
Dec 04, 2018	31.24	31.30	30.63	30.70	479,352	-0.55(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.