Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		92.21	92.21	92.21	325,281	-0.02(-0.02%)
Dec 30, 2020	92.21	92.22	92.21	92.22	325,281	+0.02(+0.02%)
Dec 29, 2020	92.22	92.22	92.21	92.21	293,717	-0.01(-0.01%)
Dec 28, 2020	92.21	92.21	92.21	92.21	156,905	+0.00(+0.00%)
Dec 24, 2020	92.21	92.21	92.21	92.21	142,896	+0.01(+0.01%)
Dec 23, 2020	92.21	92.22	92.21	92.21	217,675	+0.00(+0.00%)
Dec 22, 2020	92.21	92.22	92.21	92.21	236,779	+0.00(+0.00%)
Dec 21, 2020	92.21	92.21	92.21	92.21	477,329	+0.00(+0.00%)
Dec 18, 2020	92.21	92.21	92.21	92.21	364,950	+0.00(+0.00%)
Dec 17, 2020	92.21	92.21	92.21	92.21	174,756	+0.00(+0.00%)
Dec 16, 2020	92.21	92.22	92.21	92.21	275,445	+0.00(+0.00%)
Dec 15, 2020	92.21	92.21	92.21	92.21	177,298	+0.00(+0.00%)
Dec 14, 2020	92.21	92.22	92.21	92.21	168,052	+0.00(+0.00%)
Dec 11, 2020	92.21	92.22	92.21	92.21	291,438	-0.01(-0.01%)
Dec 10, 2020	92.21	92.21	92.21	92.21	803,642	+0.01(+0.01%)
Dec 09, 2020	92.21	92.22	92.21	92.21	269,706	-0.01(-0.01%)
Dec 08, 2020	92.21	92.21	92.21	92.21	316,086	+0.01(+0.01%)
Dec 07, 2020	92.21	92.22	92.21	92.21	313,169	+0.00(+0.00%)
Dec 04, 2020	92.21	92.21	92.21	92.21	288,941	-0.02(-0.02%)
Dec 03, 2020	92.21	92.22	92.21	92.22	487,090	+0.01(+0.01%)
Dec 02, 2020	92.21	92.21	92.21	92.21	235,701	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.