Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.851	4.885	4.885	4.885	2,171,807	+0.02(+0.50%)
Dec 30, 2014	4.851	4.890	4.808	4.861	1,785,841	+0.00(+0.10%)
Dec 29, 2014	4.939	4.939	4.769	4.856	3,202,435	-0.07(-1.48%)
Dec 26, 2014	4.958	4.997	4.905	4.929	1,901,475	-0.05(-0.97%)
Dec 24, 2014	4.968	4.977	4.977	4.977	1,166,089	+0.02(+0.39%)
Dec 23, 2014	4.842	5.006	4.837	4.958	3,602,444	+0.15(+3.02%)
Dec 22, 2014	4.798	4.861	4.764	4.812	2,250,418	-0.00(-0.10%)
Dec 19, 2014	4.842	4.871	4.749	4.817	3,269,374	-0.03(-0.60%)
Dec 18, 2014	4.759	4.876	4.711	4.846	4,511,295	+0.13(+2.78%)
Dec 17, 2014	4.599	4.715	4.570	4.715	3,686,841	+0.10(+2.10%)
Dec 16, 2014	4.550	4.696	4.536	4.618	4,269,830	+0.03(+0.74%)
Dec 15, 2014	4.560	4.657	4.512	4.584	4,636,479	+0.09(+2.05%)
Dec 12, 2014	4.308	4.555	4.298	4.492	3,200,975	+0.18(+4.16%)
Dec 11, 2014	4.366	4.444	4.308	4.313	2,487,431	-0.04(-0.89%)
Dec 10, 2014	4.337	4.390	4.303	4.352	2,224,981	-0.02(-0.44%)
Dec 09, 2014	4.124	4.405	4.099	4.371	3,970,738	+0.20(+4.89%)
Dec 08, 2014	4.429	4.444	4.138	4.167	3,660,213	-0.29(-6.53%)
Dec 05, 2014	4.453	4.521	4.453	4.458	1,439,603	-0.00(-0.11%)
Dec 04, 2014	4.487	4.546	4.458	4.463	2,228,411	-0.04(-0.97%)
Dec 03, 2014	4.434	4.555	4.405	4.507	2,390,103	+0.08(+1.86%)
Dec 02, 2014	4.352	4.526	4.352	4.424	3,015,471	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.