Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.417	8.331	8.331	8.331	2,462,460	-0.05(-0.64%)
Dec 30, 2015	8.112	8.423	8.053	8.385	3,503,751	+0.28(+3.51%)
Dec 29, 2015	8.037	8.128	7.913	8.101	2,267,026	+0.21(+2.72%)
Dec 28, 2015	7.940	7.956	7.779	7.886	2,008,167	-0.07(-0.88%)
Dec 24, 2015	7.935	7.956	7.956	7.956	687,705	+0.02(+0.27%)
Dec 23, 2015	7.774	7.935	7.715	7.935	1,829,563	+0.20(+2.64%)
Dec 22, 2015	7.731	7.795	7.640	7.731	1,827,411	+0.04(+0.49%)
Dec 21, 2015	7.693	7.793	7.570	7.693	1,556,091	+0.02(+0.21%)
Dec 18, 2015	7.570	7.828	7.538	7.677	3,853,466	+0.17(+2.29%)
Dec 17, 2015	7.956	7.962	7.372	7.506	5,090,801	-0.49(-6.10%)
Dec 16, 2015	7.828	8.004	7.704	7.994	2,266,004	+0.26(+3.33%)
Dec 15, 2015	8.042	8.042	7.677	7.736	3,005,040	-0.31(-3.86%)
Dec 14, 2015	7.640	8.053	7.608	8.047	4,200,577	+0.39(+5.11%)
Dec 11, 2015	7.935	7.935	7.640	7.656	3,107,500	-0.37(-4.61%)
Dec 10, 2015	8.122	8.160	7.999	8.026	1,833,311	-0.12(-1.45%)
Dec 09, 2015	7.988	8.165	7.951	8.144	3,218,695	+0.18(+2.22%)
Dec 08, 2015	7.811	8.004	7.779	7.967	2,470,092	+0.08(+0.95%)
Dec 07, 2015	8.037	8.069	7.685	7.892	3,701,598	-0.16(-1.93%)
Dec 04, 2015	7.838	8.058	7.806	8.047	2,920,887	+0.31(+4.02%)
Dec 03, 2015	7.822	7.951	7.726	7.736	3,149,861	-0.10(-1.23%)
Dec 02, 2015	8.037	8.101	7.731	7.833	3,336,556	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.