Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.444	7.444	7.444	0	-0.13(-1.69%)
Dec 28, 2017	7.508	7.636	7.444	7.572	6,979	+0.13(+1.72%)
Dec 27, 2017	7.829	7.893	7.444	7.444	16,257	-0.39(-4.92%)
Dec 26, 2017	7.572	7.957	7.572	7.829	12,467	+0.26(+3.39%)
Dec 22, 2017	7.636	7.636	7.453	7.572	6,751	-0.00(-0.06%)
Dec 21, 2017	7.380	7.636	7.322	7.577	19,682	+0.13(+1.78%)
Dec 20, 2017	7.315	7.444	7.315	7.444	6,672	+0.13(+1.75%)
Dec 19, 2017	7.315	7.444	7.315	7.315	13,380	-0.06(-0.87%)
Dec 18, 2017	7.444	7.508	7.315	7.380	13,103	-0.13(-1.71%)
Dec 15, 2017	7.380	7.572	7.251	7.508	17,618	+0.13(+1.74%)
Dec 14, 2017	7.636	7.636	7.380	7.380	15,120	-0.19(-2.54%)
Dec 13, 2017	7.636	7.636	7.572	7.572	6,784	+0.00(+0.00%)
Dec 12, 2017	7.187	7.675	7.187	7.572	29,839	+0.22(+3.06%)
Dec 11, 2017	7.444	7.508	7.123	7.347	31,669	-0.03(-0.43%)
Dec 08, 2017	7.315	8.150	7.251	7.380	109,434	+0.22(+3.14%)
Dec 07, 2017	7.380	7.380	7.123	7.155	24,273	+0.03(+0.45%)
Dec 06, 2017	7.444	7.444	7.123	7.123	20,666	-0.32(-4.31%)
Dec 05, 2017	7.251	7.444	7.123	7.444	28,402	+0.19(+2.65%)
Dec 04, 2017	7.572	7.572	7.251	7.251	23,890	-0.32(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.