Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.558	4.558	3.980	3.980	19,269	-0.26(-6.06%)
Dec 28, 2018	3.723	4.750	3.723	4.237	13,755	+0.51(+13.81%)
Dec 27, 2018	3.787	3.787	3.338	3.723	59,725	-0.02(-0.58%)
Dec 26, 2018	3.338	3.787	3.211	3.744	32,270	+0.34(+10.06%)
Dec 24, 2018	3.338	3.659	3.338	3.402	3,209	-0.19(-5.36%)
Dec 21, 2018	3.787	3.852	3.402	3.595	60,504	-0.19(-5.08%)
Dec 20, 2018	3.852	3.915	3.466	3.787	32,071	-0.00(-0.02%)
Dec 19, 2018	3.338	3.852	3.338	3.788	10,969	+0.21(+5.75%)
Dec 18, 2018	4.301	4.428	3.402	3.582	84,740	-1.10(-23.56%)
Dec 17, 2018	4.173	4.686	3.852	4.686	52,236	+0.58(+14.06%)
Dec 14, 2018	4.622	4.622	4.044	4.108	21,855	-0.58(-12.33%)
Dec 13, 2018	4.429	4.750	4.429	4.686	30,939	+0.11(+2.31%)
Dec 12, 2018	4.494	4.750	4.494	4.580	29,751	+0.02(+0.49%)
Dec 11, 2018	4.875	4.948	4.400	4.558	26,061	-0.13(-2.77%)
Dec 10, 2018	4.984	4.984	4.686	4.687	24,310	-0.13(-2.64%)
Dec 07, 2018	4.558	4.814	4.365	4.814	16,060	+0.06(+1.35%)
Dec 06, 2018	5.135	5.135	4.686	4.750	20,427	-0.45(-8.64%)
Dec 04, 2018	4.943	5.200	4.943	5.200	20,064	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.