Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.922	7.147	6.922	7.083	33,785	+0.07(+1.03%)
Dec 30, 2019	7.195	7.195	6.974	7.011	38,235	-0.20(-2.78%)
Dec 27, 2019	7.283	7.356	7.203	7.211	56,724	-0.04(-0.55%)
Dec 26, 2019	7.299	7.420	7.219	7.251	32,163	-0.03(-0.44%)
Dec 24, 2019	7.227	7.291	7.171	7.283	55,726	+0.10(+1.34%)
Dec 23, 2019	7.227	7.243	7.079	7.187	44,365	+0.02(+0.34%)
Dec 20, 2019	7.099	7.259	7.099	7.163	69,315	+0.12(+1.71%)
Dec 19, 2019	7.003	7.179	7.003	7.043	61,010	+0.04(+0.57%)
Dec 18, 2019	6.778	7.019	6.778	7.003	162,122	+0.27(+4.05%)
Dec 17, 2019	6.626	6.778	6.610	6.730	54,156	+0.17(+2.57%)
Dec 16, 2019	6.537	6.746	6.521	6.561	36,272	-0.03(-0.49%)
Dec 13, 2019	6.698	6.714	6.585	6.593	20,320	-0.15(-2.26%)
Dec 12, 2019	6.690	6.834	6.666	6.746	68,495	+0.02(+0.24%)
Dec 11, 2019	6.818	6.818	6.610	6.730	22,752	-0.06(-0.83%)
Dec 10, 2019	6.842	6.954	6.714	6.786	21,941	-0.10(-1.40%)
Dec 09, 2019	6.946	7.027	6.870	6.882	47,108	-0.06(-0.92%)
Dec 06, 2019	6.938	7.139	6.875	6.946	46,875	-0.05(-0.69%)
Dec 05, 2019	6.938	7.091	6.938	6.995	27,180	+0.03(+0.46%)
Dec 04, 2019	7.019	7.067	6.938	6.962	27,630	-0.02(-0.34%)
Dec 03, 2019	6.890	7.027	6.818	6.987	158,375	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.