Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.05	15.12	14.73	14.87	462,361	-0.29(-1.94%)
Dec 29, 2022	15.10	15.39	15.05	15.17	654,525	+0.08(+0.53%)
Dec 28, 2022	15.05	15.20	14.96	15.09	609,487	+0.07(+0.48%)
Dec 27, 2022	15.28	15.28	14.88	15.02	444,225	-0.27(-1.75%)
Dec 23, 2022	14.98	15.30	14.84	15.28	331,861	+0.34(+2.27%)
Dec 22, 2022	15.15	15.15	14.57	14.95	431,641	-0.30(-1.99%)
Dec 21, 2022	14.85	15.37	14.84	15.25	635,422	+0.59(+4.02%)
Dec 20, 2022	14.47	14.75	14.39	14.66	854,809	+0.19(+1.30%)
Dec 19, 2022	15.13	15.14	14.35	14.47	726,051	-0.65(-4.31%)
Dec 16, 2022	15.33	15.41	15.08	15.12	493,327	-0.32(-2.08%)
Dec 15, 2022	15.28	15.67	15.28	15.45	386,560	+0.09(+0.58%)
Dec 14, 2022	15.59	15.63	15.20	15.36	336,416	-0.18(-1.15%)
Dec 13, 2022	15.65	15.75	15.46	15.53	449,354	+0.25(+1.64%)
Dec 12, 2022	15.54	15.74	15.23	15.28	501,149	-0.20(-1.27%)
Dec 09, 2022	15.24	15.58	15.11	15.48	758,190	+0.23(+1.52%)
Dec 08, 2022	14.62	15.31	14.62	15.25	902,573	+0.82(+5.70%)
Dec 07, 2022	14.45	14.58	14.31	14.43	1,295,538	-0.08(-0.55%)
Dec 06, 2022	14.69	14.77	14.16	14.51	636,572	-0.20(-1.34%)
Dec 05, 2022	15.13	15.32	14.62	14.70	488,141	-0.36(-2.37%)
Dec 02, 2022	15.10	15.21	14.80	15.06	497,187	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.